Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.91 | 0.00 | - | 2 | 2 | 2.50 | 0.01 | 0.00 | - | - | 3 |
| 10.88 | +1.92 | +21.43% | 4 | 18 | 5.00 | - | - | - | - | - |
| 9.17 | 0.00 | - | 1 | 5 | 6.00 | 0.03 | 0.00 | - | - | 11 |
| 4.75 | 0.00 | - | 10 | 0 | 6.50 | 0.07 | 0.00 | - | 11 | 120 |
| 7.10 | 0.00 | - | 4 | 2 | 7.00 | 0.01 | 0.00 | - | 2 | 1,576 |
| 4.08 | 0.00 | - | 4 | 2 | 7.50 | 0.01 | 0.00 | - | 10 | 2,574 |
| 6.10 | 0.00 | - | 8 | 7 | 8.00 | 0.01 | 0.00 | - | 1 | 5,127 |
| 5.48 | 0.00 | - | 13 | 19 | 8.50 | 0.01 | 0.00 | - | 1 | 1,283 |
| 6.80 | +1.30 | +23.64% | 1 | 43 | 9.00 | 0.01 | 0.00 | - | 54 | 924 |
| 4.78 | 0.00 | - | 4 | 248 | 9.50 | 0.01 | 0.00 | - | 5 | 3,623 |
| 6.00 | +0.82 | +15.83% | 104 | 525 | 10.00 | 0.01 | 0.00 | - | 580 | 961 |
| 5.10 | +0.55 | +12.09% | 10 | 321 | 10.50 | 0.01 | 0.00 | - | 18 | 1,279 |
| 4.87 | +0.64 | +15.13% | 3 | 406 | 11.00 | 0.01 | 0.00 | - | 14 | 1,227 |
| 4.55 | +0.88 | +23.98% | 12 | 1,434 | 11.50 | 0.01 | -0.01 | -50.00% | 77 | 2,329 |
| 3.80 | +0.58 | +18.01% | 111 | 960 | 12.00 | 0.01 | 0.00 | - | 231 | 1,424 |
| 3.60 | +0.92 | +34.33% | 46 | 926 | 12.50 | 0.02 | -0.02 | -50.00% | 127 | 1,220 |
| 3.05 | +0.80 | +35.56% | 53 | 4,249 | 13.00 | 0.02 | -0.03 | -60.00% | 391 | 973 |
| 2.41 | +0.61 | +33.89% | 26 | 494 | 13.50 | 0.03 | -0.07 | -70.00% | 423 | 1,799 |
| 1.92 | +0.57 | +42.22% | 403 | 1,585 | 14.00 | 0.05 | -0.16 | -76.19% | 1,933 | 4,788 |
| 1.49 | +0.54 | +56.84% | 253 | 967 | 14.50 | 0.12 | -0.20 | -62.50% | 667 | 1,574 |
| 1.08 | +0.42 | +63.64% | 1,202 | 3,172 | 15.00 | 0.20 | -0.38 | -65.52% | 1,709 | 1,926 |
| 0.76 | +0.31 | +68.89% | 3,444 | 1,509 | 15.50 | 0.39 | -0.46 | -54.12% | 2,685 | 599 |
| 0.51 | +0.22 | +75.86% | 2,635 | 1,580 | 16.00 | 0.63 | -0.47 | -42.73% | 1,243 | 205 |
| 0.33 | +0.13 | +65.00% | 555 | 3,764 | 16.50 | 0.96 | -0.60 | -38.46% | 1,203 | 16 |
| 0.20 | +0.09 | +81.82% | 2,280 | 3,435 | 17.00 | 1.21 | -1.29 | -51.60% | 146 | 30 |
| 0.12 | +0.03 | +33.33% | 175 | 498 | 17.50 | 1.50 | -1.03 | -40.71% | 65 | 59 |
| 0.09 | +0.03 | +50.00% | 517 | 1,568 | 18.00 | 3.30 | 0.00 | - | 7 | 7 |
| 0.04 | +0.01 | +33.33% | 140 | 224 | 19.00 | 4.50 | 0.00 | - | 2 | 1 |
| 0.01 | -0.01 | -50.00% | 64 | 364 | 20.00 | 4.10 | -1.25 | -23.36% | 2 | 3 |
| 0.02 | 0.00 | - | 27 | 251 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 1,651 | 22.50 | 7.70 | 0.00 | - | 21 | 21 |
© 2024 Yahoo. Todos los derechos reservados.