U.S. markets open in 2 hours 20 minutes

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.90+0.49 (+4.71%)
Al cierre: 04:01PM EDT
10.99 +0.09 (+0.83%)
Antes de la apertura del mercado: 06:55AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240517C000030002024-03-08 2:17PM EDT3.009.307.108.100.00-12330.47%
SNAP240517C000050002024-04-12 10:49AM EDT5.006.050.000.000.00-300.00%
SNAP240517C000060002024-04-12 9:50AM EDT6.005.200.000.000.00-2393460.00%
SNAP240517C000070002024-04-04 11:00AM EDT7.004.400.000.000.00-110640.00%
SNAP240517C000080002024-04-17 12:30PM EDT8.002.790.000.000.00-1000.00%
SNAP240517C000090002024-04-17 2:43PM EDT9.002.480.000.000.00-241150.00%
SNAP240517C000100002024-04-17 3:59PM EDT10.001.760.000.000.00-1,24700.00%
SNAP240517C000110002024-04-17 3:59PM EDT11.001.300.000.000.00-3,30815,6611.56%
SNAP240517C000120002024-04-17 3:54PM EDT12.001.000.000.000.00-3,01726,49112.50%
SNAP240517C000130002024-04-17 3:59PM EDT13.000.690.000.000.00-13,08056,27312.50%
SNAP240517C000140002024-04-17 3:52PM EDT14.000.530.000.000.00-260025.00%
SNAP240517C000150002024-04-17 3:49PM EDT15.000.400.000.000.00-4,492142,84325.00%
SNAP240517C000160002024-04-17 3:46PM EDT16.000.300.000.000.00-423,48025.00%
SNAP240517C000170002024-04-17 3:23PM EDT17.000.210.000.000.00-97050.00%
SNAP240517C000180002024-04-17 1:49PM EDT18.000.190.000.000.00-2310,34650.00%
SNAP240517C000190002024-04-17 1:43PM EDT19.000.170.000.000.00-541,48950.00%
SNAP240517C000200002024-04-17 12:12PM EDT20.000.080.000.000.00-12,29450.00%
SNAP240517C000210002024-04-11 3:36PM EDT21.000.070.000.000.00-10050.00%
SNAP240517C000220002024-04-17 1:38PM EDT22.000.090.000.000.00-51,77150.00%
SNAP240517C000230002024-04-15 10:53AM EDT23.000.020.000.000.00-1351,34150.00%
SNAP240517C000240002024-04-15 9:39AM EDT24.000.030.000.000.00-3031250.00%
SNAP240517C000250002024-04-11 3:49PM EDT25.000.030.000.000.00-10050.00%
SNAP240517C000260002024-04-15 3:58PM EDT26.000.020.000.000.00-12050.00%
SNAP240517C000270002024-04-08 11:45AM EDT27.000.030.000.000.00-210050.00%
SNAP240517C000280002024-03-18 2:07PM EDT28.000.030.000.060.00-20086145.31%
SNAP240517C000290002024-03-11 1:27PM EDT29.000.030.000.050.00-40186146.88%
SNAP240517C000300002024-03-28 10:14AM EDT30.000.030.000.000.00-24950.00%
SNAP240517C000310002024-03-13 1:40PM EDT31.000.030.000.050.00-10080154.69%
SNAP240517C000320002024-04-15 12:20PM EDT32.000.010.000.000.00-311050.00%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240517P000050002024-03-06 4:09PM EDT5.000.040.000.000.00-11,69850.00%
SNAP240517P000060002024-04-16 3:42PM EDT6.000.030.000.000.00-3050.00%
SNAP240517P000070002024-04-17 11:14AM EDT7.000.080.000.000.00-245150.00%
SNAP240517P000080002024-04-17 3:07PM EDT8.000.170.000.000.00-926025.00%
SNAP240517P000090002024-04-17 2:37PM EDT9.000.420.000.000.00-5654,96025.00%
SNAP240517P000100002024-04-17 3:58PM EDT10.000.800.000.000.00-2,16206.25%
SNAP240517P000110002024-04-17 3:56PM EDT11.001.320.000.000.00-5,05410,0520.00%
SNAP240517P000120002024-04-17 3:45PM EDT12.001.910.000.000.00-27313,5860.00%
SNAP240517P000130002024-04-17 3:28PM EDT13.002.610.000.000.00-252,8020.00%
SNAP240517P000140002024-04-17 2:29PM EDT14.003.450.000.000.00-117570.00%
SNAP240517P000150002024-04-17 2:09PM EDT15.004.000.000.000.00-1000.00%
SNAP240517P000160002024-04-16 2:07PM EDT16.005.800.000.000.00-34650.00%
SNAP240517P000170002024-04-09 11:14AM EDT17.005.950.000.000.00-1123540.00%
SNAP240517P000180002024-04-09 11:14AM EDT18.006.900.000.000.00-4200.00%
SNAP240517P000190002024-02-15 10:33AM EDT19.007.557.408.550.00-1126171.68%
SNAP240517P000200002024-02-15 10:52AM EDT20.008.408.809.750.00-100141.80%
SNAP240517P000210002024-04-17 2:42PM EDT21.0010.050.000.000.00-16020.00%
SNAP240517P000220002024-04-15 9:36AM EDT22.0011.250.000.000.00-200.00%
SNAP240517P000230002024-04-17 9:32AM EDT23.0012.550.000.000.00-770.00%
SNAP240517P000240002024-04-17 9:32AM EDT24.0013.550.000.000.00-100.00%
SNAP240517P000250002024-02-07 3:37PM EDT25.0013.6512.5513.650.00-65000.00%
SNAP240517P000260002024-01-31 11:09AM EDT26.0010.050.000.000.00-100.00%
SNAP240517P000270002024-01-29 1:37PM EDT27.0010.5515.9016.050.00-200.00%
SNAP240517P000280002024-01-30 11:16AM EDT28.0011.5516.9017.000.00--00.00%
SNAP240517P000290002024-01-30 10:50AM EDT29.0012.4017.9518.000.00--00.00%
SNAP240517P000300002024-02-09 1:29PM EDT30.0018.8917.5518.650.00-100.00%
SNAP240517P000310002024-01-22 10:55AM EDT31.0014.1020.1520.200.00--0180.47%
SNAP240517P000320002024-04-10 9:46AM EDT32.0020.950.000.000.00--00.00%