Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:29PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 5 | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.01 | -0.01 | -50.00% | 5 | 90 |
| 4.25 | 0.00 | - | 2 | 2 | 7.00 | 0.02 | 0.00 | - | 5 | 59 |
| 7.00 | 0.00 | - | 3 | 3 | 7.50 | 0.03 | 0.00 | - | 11 | 14 |
| 8.14 | +2.69 | +49.36% | 1 | 6 | 8.00 | 0.01 | 0.00 | - | 10 | 54 |
| 5.50 | 0.00 | - | 25 | 25 | 8.50 | 0.01 | -0.01 | -50.00% | 30 | 36 |
| 5.80 | 0.00 | - | 19 | 14 | 9.00 | 0.03 | +0.01 | +50.00% | 2 | 78 |
| 4.75 | 0.00 | - | 10 | 10 | 9.50 | 0.05 | 0.00 | - | 20 | 16 |
| 4.10 | 0.00 | - | 2 | 3 | 10.00 | 0.01 | 0.00 | - | 22 | 1,006 |
| 4.25 | 0.00 | - | 21 | 172 | 10.50 | 0.01 | 0.00 | - | 20 | 224 |
| 4.25 | 0.00 | - | 80 | 1,581 | 11.00 | 0.03 | 0.00 | - | 99 | 627 |
| 4.50 | +0.85 | +23.29% | 1 | 240 | 11.50 | 0.04 | 0.00 | - | 41 | 270 |
| 4.20 | +1.02 | +32.08% | 12 | 390 | 12.00 | 0.04 | -0.01 | -20.00% | 106 | 246 |
| 3.50 | +0.84 | +31.58% | 9 | 173 | 12.50 | 0.05 | -0.03 | -37.50% | 21 | 340 |
| 2.89 | +0.44 | +17.96% | 69 | 1,484 | 13.00 | 0.05 | -0.09 | -64.29% | 7 | 443 |
| 2.05 | 0.00 | - | 4 | 138 | 13.50 | 0.11 | -0.12 | -52.17% | 41 | 677 |
| 2.25 | +0.69 | +44.23% | 487 | 2,293 | 14.00 | 0.17 | -0.20 | -54.05% | 136 | 348 |
| 1.82 | +0.61 | +50.41% | 66 | 375 | 14.50 | 0.23 | -0.30 | -56.60% | 344 | 399 |
| 1.47 | +0.52 | +54.74% | 1,455 | 4,106 | 15.00 | 0.34 | -0.40 | -54.05% | 272 | 477 |
| 1.09 | +0.35 | +47.30% | 79 | 183 | 15.50 | 0.50 | -0.50 | -50.00% | 276 | 1,041 |
| 0.91 | +0.37 | +68.52% | 670 | 457 | 16.00 | 0.75 | -0.59 | -44.03% | 388 | 49 |
| 0.69 | +0.30 | +76.92% | 366 | 239 | 16.50 | 1.00 | -0.94 | -48.45% | 650 | 6 |
| 0.53 | +0.23 | +76.67% | 312 | 372 | 17.00 | - | - | - | - | - |
| 0.35 | +0.13 | +59.09% | 13 | 295 | 17.50 | - | - | - | - | - |
| 0.23 | +0.07 | +43.75% | 46 | 75 | 18.00 | - | - | - | - | - |
| 0.14 | +0.07 | +100.00% | 66 | 88 | 19.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 222 | 98 | 20.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 12 | 60 | 21.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 24 | 68 | 22.50 | 11.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.