U.S. markets open in 52 minutes

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
15.22+0.04 (+0.26%)
Al cierre: 04:00PM EDT
15.26 +0.04 (+0.26%)
Antes de la apertura del mercado: 08:38AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
13.300.00--22.50-----
10.200.00-225.000.010.00-21
-----6.000.050.00--1
7.700.00-10106.500.030.00-1448
7.160.00-667.000.020.00-151,120
-----7.500.010.00-4316
-----8.000.020.00-4213
6.770.00-5498.500.020.00-896
7.300.00-699.000.010.00-504220
-----9.500.010.00-112
5.900.00-10710.000.030.00-1235
4.890.00-58410.500.030.00-782
4.570.00-211511.000.010.00-2583
3.700.00-1339711.500.020.00-11,035
3.450.00-27712.000.010.00-72,600
2.710.00-29412.500.010.00-451,240
2.400.00-25682913.000.010.00-15202
1.720.00-115613.500.020.00-1121,762
1.300.00-15768714.000.030.00-721,520
0.780.00-21043214.500.060.00-2901,258
0.410.00-7701,15515.000.180.00-1,2661,228
0.180.00-1,5321,46015.500.450.00-8375,338
0.080.00-9124,45516.000.810.00-4731,960
0.040.00-9144,81816.501.320.00-51,920
0.030.00-2161,94617.001.790.00-38128
0.020.00-71,62617.502.230.00-4195
0.010.00-151,46118.002.300.00-241
0.010.00-325618.502.100.00-21
0.020.00-29819.003.650.00-20
0.010.00-5012819.503.150.00-7068
0.010.00-158920.004.700.00-33
0.010.00-22720.50-----
0.020.00-736421.005.250.00--2
0.010.00-6822.00-----
0.010.00-44322.50-----
0.030.00-1123.00-----
0.020.00-15224.00-----
0.010.00-5113525.00-----
0.010.00--2226.00-----
0.010.00--130.00-----