Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.01 | -0.03 | -75.00% | 2 | 2 |
- | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | 1 |
7.70 | 0.00 | - | 10 | 10 | 6.50 | 0.03 | 0.00 | - | 14 | 48 |
7.16 | 0.00 | - | 6 | 6 | 7.00 | 0.03 | 0.00 | - | 687 | 1,050 |
- | - | - | - | - | 7.50 | 0.04 | 0.00 | - | 22 | 316 |
- | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 17 | 213 |
5.25 | 0.00 | - | 1 | 42 | 8.50 | 0.02 | 0.00 | - | 1 | 118 |
4.21 | 0.00 | - | 3 | 3 | 9.00 | 0.03 | 0.00 | - | 1 | 510 |
- | - | - | - | - | 9.50 | 0.02 | +0.01 | +100.00% | 2 | 13 |
4.70 | 0.00 | - | 2 | 14 | 10.00 | 0.03 | +0.01 | +50.00% | 1 | 156 |
4.44 | 0.00 | - | 1 | 84 | 10.50 | 0.03 | 0.00 | - | 8 | 75 |
3.91 | 0.00 | - | 1 | 69 | 11.00 | 0.04 | 0.00 | - | 2 | 568 |
3.25 | 0.00 | - | 1 | 380 | 11.50 | 0.05 | 0.00 | - | 205 | 1,046 |
3.20 | 0.00 | - | 17 | 309 | 12.00 | 0.05 | -0.03 | -37.50% | 6 | 2,355 |
2.86 | 0.00 | - | 5 | 105 | 12.50 | 0.11 | -0.01 | -7.69% | 12 | 1,409 |
2.38 | -0.13 | -5.18% | 10 | 952 | 13.00 | 0.18 | 0.00 | - | 111 | 154 |
1.98 | 0.00 | - | 1 | 34 | 13.50 | 0.26 | -0.01 | -3.57% | 100 | 859 |
1.58 | 0.00 | - | 65 | 891 | 14.00 | 0.37 | -0.03 | -7.50% | 31 | 1,891 |
1.15 | 0.00 | - | 30 | 551 | 14.50 | 0.56 | -0.02 | -3.45% | 5 | 137 |
1.13 | +0.03 | +2.73% | 58 | 1,418 | 15.00 | 0.79 | -0.02 | -2.47% | 2 | 421 |
0.87 | +0.04 | +4.82% | 2 | 92 | 15.50 | 1.11 | -0.04 | -3.48% | 1 | 130 |
0.66 | +0.05 | +8.20% | 4 | 203 | 16.00 | 1.38 | 0.00 | - | 32 | 32 |
0.52 | 0.00 | - | 9 | 71 | 16.50 | 1.75 | 0.00 | - | 2 | 1 |
0.37 | +0.03 | +8.82% | 1 | 228 | 17.00 | - | - | - | - | - |
0.26 | 0.00 | - | 236 | 392 | 17.50 | 3.00 | 0.00 | - | 1 | 1 |
0.21 | 0.00 | - | 20 | 220 | 18.00 | 4.00 | 0.00 | - | 1 | 1 |
0.12 | 0.00 | - | 1 | 27 | 19.00 | - | - | - | - | - |
0.06 | 0.00 | - | 65 | 403 | 20.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 43 | 22.50 | - | - | - | - | - |