Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614C00010000 | 2024-05-15 10:16AM EDT | 10.00 | 5.76 | 5.20 | 6.25 | 0.00 | - | - | 1 | 195.70% |
| SNAP240614C00011500 | 2024-05-16 11:24AM EDT | 11.50 | 4.48 | 3.70 | 3.85 | 0.00 | - | - | 1 | 77.34% |
| SNAP240614C00012000 | 2024-05-24 1:16PM EDT | 12.00 | 3.30 | 2.08 | 4.45 | -0.80 | -19.51% | 2 | 11 | 64.84% |
| SNAP240614C00012500 | 2024-05-14 11:45AM EDT | 12.50 | 3.19 | 2.55 | 3.70 | 0.00 | - | - | 1 | 107.81% |
| SNAP240614C00013000 | 2024-05-16 11:16AM EDT | 13.00 | 3.01 | 2.08 | 2.35 | 0.00 | - | 1 | 5 | 61.72% |
| SNAP240614C00013500 | 2024-05-21 11:12AM EDT | 13.50 | 2.55 | 1.39 | 2.06 | 0.00 | - | 5 | 20 | 74.02% |
| SNAP240614C00014000 | 2024-05-20 11:43AM EDT | 14.00 | 2.35 | 1.25 | 1.47 | 0.00 | - | 12 | 22 | 52.34% |
| SNAP240614C00014500 | 2024-05-24 2:16PM EDT | 14.50 | 1.04 | 0.95 | 1.21 | +0.03 | +2.97% | 1 | 55 | 59.18% |
| SNAP240614C00015000 | 2024-05-24 3:54PM EDT | 15.00 | 0.71 | 0.68 | 0.72 | -0.04 | -5.33% | 130 | 381 | 43.95% |
| SNAP240614C00015500 | 2024-05-24 3:53PM EDT | 15.50 | 0.48 | 0.45 | 0.49 | -0.02 | -4.00% | 12 | 321 | 44.34% |
| SNAP240614C00016000 | 2024-05-24 12:42PM EDT | 16.00 | 0.33 | 0.28 | 0.31 | -0.02 | -5.71% | 19 | 1,029 | 43.95% |
| SNAP240614C00016500 | 2024-05-24 2:42PM EDT | 16.50 | 0.20 | 0.17 | 0.20 | -0.01 | -4.76% | 50 | 1,086 | 44.92% |
| SNAP240614C00017000 | 2024-05-24 3:54PM EDT | 17.00 | 0.12 | 0.11 | 0.13 | -0.03 | -20.00% | 241 | 519 | 46.48% |
| SNAP240614C00017500 | 2024-05-24 2:00PM EDT | 17.50 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 21 | 243 | 50.00% |
| SNAP240614C00018000 | 2024-05-24 1:28PM EDT | 18.00 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 128 | 166 | 50.00% |
| SNAP240614C00018500 | 2024-05-24 11:31AM EDT | 18.50 | 0.06 | 0.03 | 0.05 | 0.00 | - | 9 | 33 | 51.56% |
| SNAP240614C00019000 | 2024-05-24 11:31AM EDT | 19.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 1 | 37 | 55.47% |
| SNAP240614C00019500 | 2024-05-16 12:39PM EDT | 19.50 | 0.08 | 0.01 | 0.04 | 0.00 | - | 10 | 15 | 57.03% |
| SNAP240614C00020000 | 2024-05-21 11:43AM EDT | 20.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 12 | 728 | 61.72% |
| SNAP240614C00020500 | 2024-05-22 1:58PM EDT | 20.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 32 | 64.06% |
| SNAP240614C00021000 | 2024-05-21 11:07AM EDT | 21.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 4 | 65.63% |
| SNAP240614C00023000 | 2024-05-08 3:57PM EDT | 23.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 5 | 81.25% |
| SNAP240614C00024000 | 2024-05-21 9:30AM EDT | 24.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 104 | 87.50% |
| SNAP240614C00025000 | 2024-05-14 2:00PM EDT | 25.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | 3 | 38 | 129.69% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614P00010000 | 2024-05-10 9:32AM EDT | 10.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 10 | 213.48% |
| SNAP240614P00011000 | 2024-05-24 2:51PM EDT | 11.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 50 | 1 | 72.66% |
| SNAP240614P00011500 | 2024-05-24 3:23PM EDT | 11.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 20 | 20 | 64.06% |
| SNAP240614P00012000 | 2024-05-21 12:01PM EDT | 12.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 7 | 21 | 55.47% |
| SNAP240614P00012500 | 2024-05-24 12:39PM EDT | 12.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 36 | 135 | 50.78% |
| SNAP240614P00013000 | 2024-05-23 3:49PM EDT | 13.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 13 | 49.61% |
| SNAP240614P00013500 | 2024-05-24 9:44AM EDT | 13.50 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 1 | 100 | 43.75% |
| SNAP240614P00014000 | 2024-05-23 2:47PM EDT | 14.00 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 1 | 99 | 41.21% |
| SNAP240614P00014500 | 2024-05-23 2:52PM EDT | 14.50 | 0.30 | 0.24 | 0.27 | 0.00 | - | 39 | 258 | 41.21% |
| SNAP240614P00015000 | 2024-05-24 3:33PM EDT | 15.00 | 0.46 | 0.42 | 0.46 | -0.06 | -11.54% | 541 | 1,004 | 41.02% |
| SNAP240614P00015500 | 2024-05-24 3:53PM EDT | 15.50 | 0.71 | 0.69 | 0.73 | -0.05 | -6.58% | 47 | 242 | 41.41% |
| SNAP240614P00016000 | 2024-05-23 3:00PM EDT | 16.00 | 1.13 | 1.01 | 1.68 | 0.00 | - | 12 | 350 | 63.48% |
| SNAP240614P00016500 | 2024-05-24 3:39PM EDT | 16.50 | 1.46 | 1.22 | 1.67 | -0.08 | -5.19% | 51 | 148 | 61.52% |
| SNAP240614P00017000 | 2024-05-23 2:54PM EDT | 17.00 | 1.94 | 1.83 | 1.96 | 0.00 | - | 17 | 73 | 51.95% |
| SNAP240614P00017500 | 2024-05-23 1:37PM EDT | 17.50 | 2.19 | 2.28 | 2.54 | 0.00 | - | 3 | 15 | 54.10% |
| SNAP240614P00018000 | 2024-05-21 9:38AM EDT | 18.00 | 2.10 | 2.76 | 2.89 | 0.00 | - | 2 | 11 | 58.59% |
| SNAP240614P00018500 | 2024-05-07 1:24PM EDT | 18.50 | 1.83 | 2.64 | 4.95 | 0.00 | - | - | 0 | 109.18% |
| SNAP240614P00019000 | 2024-05-21 11:23AM EDT | 19.00 | 3.15 | 3.60 | 5.40 | 0.00 | - | 1 | 0 | 135.16% |
| SNAP240614P00021000 | 2024-05-14 2:09PM EDT | 21.00 | 5.55 | 4.80 | 6.65 | 0.00 | - | 1 | 1 | 177.73% |
© 2024 Yahoo. Todos los derechos reservados.