Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | +2.75 | +31.79% | 4 | 5 | 3.00 | 0.03 | 0.00 | - | 4 | 4 |
| 7.60 | 0.00 | - | 1 | 4 | 4.00 | 0.01 | 0.00 | - | 1,440 | 2,177 |
| 6.67 | 0.00 | - | 5 | 10 | 5.00 | 0.11 | 0.00 | - | 1 | 291 |
| 5.75 | 0.00 | - | 200 | 87 | 6.00 | 0.05 | -0.09 | -64.29% | 1,200 | 4,308 |
| 7.50 | +2.60 | +53.06% | 55 | 81 | 7.00 | 0.09 | -0.17 | -65.38% | 47 | 10,559 |
| 6.75 | +2.62 | +63.44% | 11 | 115 | 8.00 | 0.13 | -0.41 | -75.93% | 188 | 1,596 |
| 5.52 | +2.07 | +60.00% | 4 | 874 | 9.00 | 0.22 | -0.62 | -73.81% | 53 | 3,060 |
| 5.05 | +2.25 | +80.36% | 298 | 271 | 10.00 | 0.36 | -0.89 | -71.20% | 144 | 3,004 |
| 4.35 | +2.03 | +87.50% | 2,099 | 3,351 | 11.00 | 0.58 | -1.14 | -66.28% | 518 | 4,689 |
| 3.60 | +1.61 | +80.90% | 324 | 5,180 | 12.00 | 0.88 | -1.43 | -61.90% | 976 | 1,458 |
| 3.00 | +1.37 | +84.05% | 378 | 10,904 | 13.00 | 1.23 | -1.70 | -58.02% | 455 | 3,973 |
| 2.50 | +1.17 | +87.97% | 775 | 10,974 | 14.00 | 1.70 | -2.02 | -54.30% | 257 | 3,102 |
| 1.99 | +0.90 | +82.57% | 1,470 | 8,272 | 15.00 | 2.23 | -2.72 | -54.95% | 2,058 | 1,676 |
| 1.65 | +0.72 | +77.42% | 370 | 6,507 | 16.00 | 2.84 | -2.56 | -47.41% | 146 | 993 |
| 1.31 | +0.58 | +79.45% | 91 | 5,637 | 17.00 | 3.60 | -2.75 | -43.31% | 140 | 2,148 |
| 1.05 | +0.48 | +84.21% | 188 | 4,973 | 18.00 | 4.55 | -2.15 | -32.09% | 1 | 172 |
| 0.97 | +0.53 | +120.45% | 122 | 717 | 19.00 | 5.10 | -3.05 | -37.42% | 33 | 48 |
| 0.70 | +0.28 | +66.67% | 216 | 3,694 | 20.00 | 5.98 | -2.88 | -32.51% | 3 | 434 |
| 0.42 | +0.16 | +61.54% | 35 | 1,184 | 21.00 | 9.55 | 0.00 | - | 60 | 88 |
| 0.21 | 0.00 | - | 2 | 1,250 | 22.00 | 7.58 | -3.12 | -29.16% | 1 | 88 |
| 0.12 | 0.00 | - | 30 | 94 | 23.00 | 12.05 | 0.00 | - | 8 | 8 |
| 0.35 | +0.16 | +84.21% | 1 | 69 | 24.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.29 | +0.11 | +61.11% | 35 | 622 | 25.00 | 13.35 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 1 | 24 | 26.00 | 10.05 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 60 | 76 | 27.00 | 10.95 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 10 | 385 | 28.00 | 11.85 | 0.00 | - | 4 | 0 |
| 0.13 | +0.08 | +160.00% | 12 | 582 | 29.00 | 18.45 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 2 | 270 | 30.00 | 13.50 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 200 | 523 | 31.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.10 | +0.03 | +42.86% | 150 | 295 | 32.00 | 14.90 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 401 | 643 | 35.00 | 23.75 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Todos los derechos reservados.