U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.85-0.51 (-4.49%)
Al cierre: 04:00PM EDT
10.60 -0.25 (-2.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240920C000030002024-02-12 11:44AM EDT3.009.108.8510.050.00-22333.59%
SNAP240920C000040002024-01-30 11:48AM EDT4.0012.837.257.400.00--2147.27%
SNAP240920C000050002024-03-27 11:08AM EDT5.006.505.657.100.00-16123.44%
SNAP240920C000060002024-03-12 9:58AM EDT6.006.305.255.300.00-202292.48%
SNAP240920C000070002024-04-04 2:29PM EDT7.004.654.304.400.00-22678.91%
SNAP240920C000080002024-03-25 1:44PM EDT8.004.103.053.700.00-21863.18%
SNAP240920C000090002024-04-12 12:41PM EDT9.003.052.983.05-0.15-4.69%380575.49%
SNAP240920C000100002024-04-10 1:49PM EDT10.002.532.442.480.00-3419673.63%
SNAP240920C000110002024-04-11 3:53PM EDT11.002.281.982.020.00-1258972.56%
SNAP240920C000120002024-04-12 11:32AM EDT12.001.621.601.64-0.16-8.99%191,58771.88%
SNAP240920C000130002024-04-12 2:50PM EDT13.001.331.291.33-0.09-6.34%5258071.39%
SNAP240920C000140002024-04-12 3:26PM EDT14.001.091.041.08-0.07-6.03%1051,84371.09%
SNAP240920C000150002024-04-12 3:25PM EDT15.000.870.840.87-0.13-13.00%972170.80%
SNAP240920C000160002024-04-11 3:33PM EDT16.000.780.670.700.00-11,31670.41%
SNAP240920C000170002024-04-12 11:48AM EDT17.000.560.540.57-0.06-9.68%12,01770.41%
SNAP240920C000180002024-04-10 3:30PM EDT18.000.460.450.470.00-2001,09070.80%
SNAP240920C000190002024-04-04 11:41AM EDT19.000.450.370.390.00-159971.09%
SNAP240920C000200002024-04-12 3:07PM EDT20.000.320.300.32-0.02-5.88%5052,39371.09%
SNAP240920C000210002024-04-01 10:50AM EDT21.000.290.250.280.00-583571.88%
SNAP240920C000220002024-02-28 3:09PM EDT22.000.250.260.290.00-443275.98%
SNAP240920C000230002024-04-11 11:35AM EDT23.000.190.180.210.00-111973.14%
SNAP240920C000240002024-04-04 1:01PM EDT24.000.180.160.180.00-111373.83%
SNAP240920C000250002024-04-02 2:44PM EDT25.000.150.140.160.00-514774.61%
SNAP240920C000260002024-04-02 12:13PM EDT26.000.120.120.140.00-14675.20%
SNAP240920C000270002024-03-15 9:30AM EDT27.000.180.110.130.00-22276.37%
SNAP240920C000280002024-02-02 2:01PM EDT28.000.980.110.130.00-51078.71%
SNAP240920C000290002024-03-26 9:30AM EDT29.000.110.080.110.00-1477.73%
SNAP240920C000300002024-04-05 11:15AM EDT30.000.080.070.100.00-137578.13%
SNAP240920C000310002024-04-12 12:52PM EDT31.000.080.070.090.00-10026679.30%
SNAP240920C000320002024-04-12 12:26PM EDT32.000.080.060.08+0.02+33.33%10097679.69%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240920P000030002024-04-08 12:13PM EDT3.000.020.010.050.00-20082196.88%
SNAP240920P000040002024-04-10 10:45AM EDT4.000.040.040.080.00-20083086.33%
SNAP240920P000050002024-04-10 10:26AM EDT5.000.090.080.120.00-20031776.56%
SNAP240920P000060002024-04-11 3:48PM EDT6.000.170.180.200.00-13,72571.68%
SNAP240920P000070002024-04-11 12:41PM EDT7.000.340.340.360.00-2,2012,92268.85%
SNAP240920P000080002024-04-11 3:37PM EDT8.000.600.590.61+0.07+13.21%21,46167.29%
SNAP240920P000090002024-04-11 3:33PM EDT9.000.840.930.960.00-6007,51766.11%
SNAP240920P000100002024-04-08 2:52PM EDT10.001.291.371.400.00-111,48365.14%
SNAP240920P000110002024-04-12 3:54PM EDT11.001.901.891.93+0.15+8.57%28,79664.06%
SNAP240920P000120002024-04-12 11:28AM EDT12.002.502.512.54+0.04+1.63%61,20863.28%
SNAP240920P000130002024-04-08 11:05AM EDT13.002.933.153.250.00-158662.16%
SNAP240920P000140002024-04-01 10:18AM EDT14.003.643.904.000.00-357861.43%
SNAP240920P000150002024-04-08 9:30AM EDT15.004.554.704.800.00-186060.64%
SNAP240920P000160002024-03-26 9:53AM EDT16.005.055.555.650.00-286660.06%
SNAP240920P000170002024-03-27 1:12PM EDT17.006.006.456.550.00-7046960.35%
SNAP240920P000180002024-03-14 10:07AM EDT18.006.957.357.450.00-58059.18%
SNAP240920P000190002024-03-21 9:47AM EDT19.008.008.308.400.00-114359.96%
SNAP240920P000200002024-04-10 1:32PM EDT20.009.158.259.300.00-531459.77%
SNAP240920P000210002024-04-11 11:33AM EDT21.0010.2010.1510.300.00-19355.08%
SNAP240920P000220002024-03-14 10:05AM EDT22.0010.6011.1511.250.00-1114654.30%
SNAP240920P000230002024-03-14 10:06AM EDT23.0011.6012.1012.250.00-289451.56%
SNAP240920P000240002024-03-14 9:38AM EDT24.0012.3513.1014.200.00-3095.90%
SNAP240920P000250002024-03-19 9:46AM EDT25.0014.2014.0015.150.00-10094.73%
SNAP240920P000260002024-01-29 1:52PM EDT26.009.8014.9515.050.00-100.00%
SNAP240920P000270002024-02-06 4:49PM EDT27.0010.4015.1015.200.00-200.00%
SNAP240920P000280002024-01-26 3:23PM EDT28.0011.9017.1517.250.00-3068.36%
SNAP240920P000290002024-01-29 2:00PM EDT29.0012.5517.9518.050.00-1000.00%
SNAP240920P000300002024-02-07 3:35PM EDT30.0018.7516.6017.650.00-6400.00%
SNAP240920P000310002024-01-29 12:52PM EDT31.0014.8519.9520.050.00-200.00%
SNAP240920P000320002024-02-07 3:28PM EDT32.0020.7419.5519.650.00-11000.00%