U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
10.85-0.51 (-4.49%)
Al cierre: 04:00PM EDT
10.60 -0.25 (-2.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP241115C000030002024-03-19 9:48AM EDT3.007.987.658.050.00-1350.00%
SNAP241115C000050002024-03-08 2:48PM EDT5.007.616.306.400.00-511104.10%
SNAP241115C000070002024-04-10 2:24PM EDT7.004.753.804.700.00-53462.11%
SNAP241115C000080002024-04-10 3:28PM EDT8.004.053.954.000.00-11080.18%
SNAP241115C000090002024-04-12 12:20PM EDT9.003.453.353.400.00-11,11677.83%
SNAP241115C000100002024-04-11 10:58AM EDT10.002.642.842.880.00-138876.32%
SNAP241115C000110002024-04-03 1:51PM EDT11.002.642.392.420.00-141774.80%
SNAP241115C000120002024-04-12 12:33PM EDT12.002.092.022.05+0.03+1.46%31,96474.17%
SNAP241115C000130002024-04-11 12:12PM EDT13.001.761.701.730.00-11,07273.49%
SNAP241115C000140002024-04-12 3:46PM EDT14.001.461.431.48-0.14-8.75%2,4635,64573.24%
SNAP241115C000150002024-04-12 2:01PM EDT15.001.251.221.25-0.15-10.71%28210,36173.05%
SNAP241115C000160002024-04-10 2:04PM EDT16.001.071.031.060.00-42,77772.71%
SNAP241115C000170002024-04-12 11:57AM EDT17.000.940.870.90+0.03+3.30%13,92772.46%
SNAP241115C000200002024-04-11 3:50PM EDT20.000.620.530.560.00-81,13571.97%
SNAP241115C000220002024-04-05 10:04AM EDT22.000.420.390.420.00-135172.17%
SNAP241115C000250002024-04-08 9:46AM EDT25.000.300.260.280.00-1021372.75%
SNAP241115C000270002024-03-27 2:28PM EDT27.000.220.200.230.00-1420773.54%
SNAP241115C000300002024-04-11 11:35AM EDT30.000.150.130.170.00-122274.02%
SNAP241115C000350002024-04-10 10:36AM EDT35.000.090.070.130.00-11652776.76%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP241115P000030002024-03-27 12:34PM EDT3.000.030.000.090.00-2001,74189.06%
SNAP241115P000050002024-04-04 10:31AM EDT5.000.170.190.210.00-20027277.93%
SNAP241115P000060002024-04-02 9:34AM EDT6.000.350.340.360.00-44574.22%
SNAP241115P000070002024-04-09 9:50AM EDT7.000.520.560.590.00-306571.78%
SNAP241115P000080002024-04-12 2:54PM EDT8.000.850.860.88+0.01+1.19%52,32569.53%
SNAP241115P000090002024-04-11 10:55AM EDT9.001.221.231.260.00-510667.68%
SNAP241115P000100002024-04-09 9:47AM EDT10.001.581.681.720.00-103,31866.16%
SNAP241115P000110002024-04-11 11:09AM EDT11.002.202.222.250.00-121864.94%
SNAP241115P000120002024-04-08 11:20AM EDT12.002.622.832.850.00-2021563.82%
SNAP241115P000130002024-04-05 11:07AM EDT13.003.353.503.550.00-11,41263.28%
SNAP241115P000140002024-04-02 11:22AM EDT14.004.104.204.300.00-11162.31%
SNAP241115P000150002024-04-10 10:51AM EDT15.004.855.005.050.00-334761.52%
SNAP241115P000160002024-03-05 4:37PM EDT16.005.455.655.750.00--755.52%
SNAP241115P000170002024-04-02 9:34AM EDT17.006.706.656.700.00-946359.28%
SNAP241115P000200002024-03-06 11:13AM EDT20.009.009.159.200.00-1035141.60%
SNAP241115P000220002024-04-11 1:32PM EDT22.0011.0511.1511.300.00-1422650.00%
SNAP241115P000250002024-03-14 10:06AM EDT25.0013.6014.0514.250.00-51959.57%
SNAP241115P000270002024-03-11 9:42AM EDT27.0014.9015.8516.000.00-500.00%
SNAP241115P000300002024-02-06 11:25AM EDT30.0013.5018.1018.200.00-500.00%
SNAP241115P000350002024-02-12 1:46PM EDT35.0022.6523.0523.150.00-1100.00%