U.S. Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.85-0.51 (-4.49%)
Al cierre: 04:00PM EDT
10.60 -0.25 (-2.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP241220C000030002024-02-28 3:13PM EDT3.008.158.309.700.00-112217.38%
SNAP241220C000050002024-03-11 1:35PM EDT5.007.405.306.350.00-11196.58%
SNAP241220C000060002024-03-27 3:52PM EDT6.006.005.305.500.00-4481.25%
SNAP241220C000070002024-04-10 9:34AM EDT7.004.853.054.80+4.85--484.08%
SNAP241220C000080002024-04-09 9:35AM EDT8.004.352.954.150.00-14857.72%
SNAP241220C000090002024-04-10 9:43AM EDT9.003.653.053.550.00-16569.73%
SNAP241220C000100002024-04-09 3:55PM EDT10.003.222.973.000.00-3449974.61%
SNAP241220C000110002024-04-12 11:40AM EDT11.002.612.522.56+0.08+3.16%31573.29%
SNAP241220C000120002024-04-12 2:20PM EDT12.002.202.152.19-0.10-4.35%411572.61%
SNAP241220C000130002024-04-12 12:33PM EDT13.001.911.831.87-0.09-4.50%1359871.92%
SNAP241220C000140002024-03-28 10:07AM EDT14.001.901.561.610.00-1271.58%
SNAP241220C000150002024-04-12 2:47PM EDT15.001.371.331.38-0.15-9.87%273571.24%
SNAP241220C000160002024-03-28 10:01AM EDT16.001.361.141.180.00-525270.90%
SNAP241220C000170002024-04-12 2:47PM EDT17.001.000.981.01-0.10-9.09%3257970.70%
SNAP241220C000200002024-04-12 12:39PM EDT20.000.660.630.650.00-750170.41%
SNAP241220C000220002024-04-11 10:21AM EDT22.000.490.470.490.00-811270.22%
SNAP241220C000250002024-04-09 2:34PM EDT25.000.380.320.340.00-311470.80%
SNAP241220C000270002024-03-12 3:37PM EDT27.000.360.270.310.00-5514872.85%
SNAP241220C000300002024-03-19 12:42PM EDT30.000.180.180.210.00-54172.27%
SNAP241220C000320002024-04-08 1:54PM EDT32.000.190.150.180.00-101473.24%
SNAP241220C000350002024-04-03 3:05PM EDT35.000.130.110.140.00-7033273.83%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP241220P000030002024-04-12 12:34PM EDT3.000.060.050.120.00-20065493.36%
SNAP241220P000050002024-03-26 3:59PM EDT5.000.180.230.250.00-11,77076.17%
SNAP241220P000060002024-04-12 11:02AM EDT6.000.390.390.410.00-1,0004,00072.07%
SNAP241220P000070002024-04-11 11:19AM EDT7.000.610.610.630.00-50050268.85%
SNAP241220P000080002024-04-12 11:02AM EDT8.000.910.920.96+0.01+1.11%1,0004,58567.29%
SNAP241220P000090002024-04-11 1:47PM EDT9.001.241.311.340.00-1265.53%
SNAP241220P000100002024-04-08 9:58AM EDT10.001.741.781.810.00-1044264.26%
SNAP241220P000110002024-03-28 12:16PM EDT11.002.032.312.380.00-1163.38%
SNAP241220P000120002024-04-10 1:22PM EDT12.002.842.912.970.00-1562.01%
SNAP241220P000130002024-04-12 12:33PM EDT13.003.563.553.65+0.11+3.19%324760.84%
SNAP241220P000140002024-04-03 11:17AM EDT14.004.094.304.350.00-1360.01%
SNAP241220P000150002024-04-09 9:43AM EDT15.004.855.055.150.00-831359.38%
SNAP241220P000170002024-04-08 9:41AM EDT17.006.556.706.800.00-106457.72%
SNAP241220P000200002024-04-01 1:47PM EDT20.009.009.359.450.00-537753.61%
SNAP241220P000220002024-03-14 10:57AM EDT22.0010.6511.1511.350.00-613056.25%
SNAP241220P000250002024-03-14 10:03AM EDT25.0013.6014.1014.250.00-92355.27%
SNAP241220P000270002024-02-06 4:47PM EDT27.0010.7015.1015.200.00-100.00%
SNAP241220P000300002024-02-06 11:13AM EDT30.0013.5018.1018.250.00-600.00%
SNAP241220P000320002024-02-07 3:29PM EDT32.0020.6319.3020.700.00-15000.00%
SNAP241220P000350002024-02-13 1:11PM EDT35.0023.7523.5023.650.00-1100.00%