Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241220C00003000 | 2024-02-28 3:13PM EDT | 3.00 | 8.15 | 8.30 | 9.70 | 0.00 | - | 1 | 12 | 0.00% |
| SNAP241220C00005000 | 2024-04-26 12:55PM EDT | 5.00 | 10.10 | 8.75 | 10.90 | +3.45 | +51.88% | 1 | 36 | 99.22% |
| SNAP241220C00006000 | 2024-04-26 11:18AM EDT | 6.00 | 8.70 | 7.85 | 10.15 | +3.15 | +56.76% | 10 | 24 | 97.07% |
| SNAP241220C00007000 | 2024-04-25 11:32AM EDT | 7.00 | 4.95 | 7.60 | 8.15 | 0.00 | - | 1 | 14 | 74.80% |
| SNAP241220C00008000 | 2024-04-26 3:05PM EDT | 8.00 | 7.15 | 7.20 | 7.30 | +2.85 | +66.28% | 22 | 101 | 82.42% |
| SNAP241220C00009000 | 2024-04-26 3:32PM EDT | 9.00 | 6.40 | 6.45 | 6.55 | +2.90 | +82.86% | 104 | 352 | 79.93% |
| SNAP241220C00010000 | 2024-04-26 1:34PM EDT | 10.00 | 6.05 | 5.70 | 5.85 | +2.75 | +83.33% | 53 | 512 | 76.95% |
| SNAP241220C00011000 | 2024-04-26 2:03PM EDT | 11.00 | 5.25 | 5.05 | 5.15 | +2.25 | +75.00% | 18 | 17 | 74.37% |
| SNAP241220C00012000 | 2024-04-26 3:51PM EDT | 12.00 | 4.58 | 4.45 | 4.55 | +2.49 | +119.14% | 104 | 534 | 72.75% |
| SNAP241220C00013000 | 2024-04-26 2:07PM EDT | 13.00 | 3.95 | 3.90 | 4.00 | +2.00 | +102.56% | 122 | 552 | 71.19% |
| SNAP241220C00014000 | 2024-04-26 3:05PM EDT | 14.00 | 3.35 | 3.40 | 3.50 | +1.87 | +126.35% | 26 | 7 | 69.78% |
| SNAP241220C00015000 | 2024-04-26 3:33PM EDT | 15.00 | 3.00 | 3.00 | 3.10 | +1.37 | +84.05% | 196 | 4,098 | 69.60% |
| SNAP241220C00016000 | 2024-04-26 2:31PM EDT | 16.00 | 2.59 | 2.63 | 2.68 | +1.04 | +67.10% | 39 | 57 | 68.58% |
| SNAP241220C00017000 | 2024-04-26 3:11PM EDT | 17.00 | 2.25 | 2.30 | 2.34 | +0.99 | +78.57% | 69 | 571 | 67.97% |
| SNAP241220C00020000 | 2024-04-26 3:11PM EDT | 20.00 | 1.50 | 1.54 | 1.60 | +0.66 | +78.57% | 118 | 544 | 67.29% |
| SNAP241220C00022000 | 2024-04-26 2:55PM EDT | 22.00 | 1.11 | 1.18 | 1.21 | +0.42 | +60.87% | 16 | 106 | 66.55% |
| SNAP241220C00025000 | 2024-04-26 1:57PM EDT | 25.00 | 0.84 | 0.78 | 0.83 | +0.49 | +140.00% | 16 | 114 | 66.02% |
| SNAP241220C00027000 | 2024-03-12 3:37PM EDT | 27.00 | 0.36 | 0.27 | 0.31 | 0.00 | - | 55 | 148 | 53.61% |
| SNAP241220C00030000 | 2024-04-18 12:42PM EDT | 30.00 | 0.25 | 0.42 | 0.45 | 0.00 | - | 11 | 55 | 65.92% |
| SNAP241220C00032000 | 2024-04-18 1:25PM EDT | 32.00 | 0.21 | 0.33 | 0.36 | 0.00 | - | 1 | 15 | 66.02% |
| SNAP241220C00035000 | 2024-04-26 2:54PM EDT | 35.00 | 0.23 | 0.24 | 0.26 | +0.10 | +76.92% | 68 | 348 | 66.41% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241220P00003000 | 2024-04-26 9:56AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 12 | 634 | 90.63% |
| SNAP241220P00005000 | 2024-04-24 3:08PM EDT | 5.00 | 0.11 | 0.09 | 0.12 | -0.13 | -54.17% | 5 | 1,782 | 79.49% |
| SNAP241220P00006000 | 2024-04-24 11:08AM EDT | 6.00 | 0.42 | 0.11 | 0.26 | 0.00 | - | 1 | 5,000 | 75.98% |
| SNAP241220P00007000 | 2024-04-26 11:29AM EDT | 7.00 | 0.29 | 0.27 | 0.29 | -0.41 | -58.57% | 11 | 1,505 | 71.78% |
| SNAP241220P00008000 | 2024-04-26 12:13PM EDT | 8.00 | 0.41 | 0.41 | 0.43 | -0.51 | -55.43% | 156 | 5,591 | 68.85% |
| SNAP241220P00009000 | 2024-04-26 2:55PM EDT | 9.00 | 0.63 | 0.60 | 0.63 | -0.58 | -47.93% | 3 | 5 | 66.70% |
| SNAP241220P00010000 | 2024-04-26 1:10PM EDT | 10.00 | 0.80 | 0.84 | 0.88 | -0.90 | -52.94% | 37 | 443 | 64.84% |
| SNAP241220P00011000 | 2024-04-26 11:02AM EDT | 11.00 | 1.22 | 1.15 | 1.18 | -1.10 | -47.41% | 81 | 135 | 63.23% |
| SNAP241220P00012000 | 2024-04-26 1:14PM EDT | 12.00 | 1.45 | 1.52 | 1.55 | -1.24 | -46.10% | 24 | 512 | 61.96% |
| SNAP241220P00013000 | 2024-04-26 12:50PM EDT | 13.00 | 1.90 | 1.94 | 2.01 | -1.66 | -46.63% | 4 | 244 | 61.04% |
| SNAP241220P00014000 | 2024-04-26 1:15PM EDT | 14.00 | 2.35 | 2.42 | 2.49 | -1.95 | -45.35% | 540 | 153 | 59.77% |
| SNAP241220P00015000 | 2024-04-26 9:43AM EDT | 15.00 | 3.24 | 2.96 | 3.05 | -2.01 | -38.29% | 1 | 314 | 58.84% |
| SNAP241220P00016000 | 2024-04-26 11:46AM EDT | 16.00 | 3.58 | 3.55 | 3.65 | -2.07 | -36.64% | 8 | 62 | 57.81% |
| SNAP241220P00017000 | 2024-04-26 11:10AM EDT | 17.00 | 4.40 | 4.20 | 4.30 | -2.55 | -36.69% | 1 | 104 | 56.89% |
| SNAP241220P00020000 | 2024-04-26 1:18PM EDT | 20.00 | 6.25 | 6.40 | 6.50 | -2.65 | -29.78% | 2 | 417 | 54.10% |
| SNAP241220P00022000 | 2024-04-25 11:22AM EDT | 22.00 | 11.15 | 8.00 | 8.20 | 0.00 | - | 1 | 146 | 52.44% |
| SNAP241220P00025000 | 2024-04-19 9:59AM EDT | 25.00 | 13.30 | 10.65 | 11.45 | 0.00 | - | 33 | 66 | 60.01% |
| SNAP241220P00027000 | 2024-04-25 12:36PM EDT | 27.00 | 15.95 | 12.50 | 13.40 | 0.00 | - | 9 | 23 | 61.82% |
| SNAP241220P00030000 | 2024-04-19 10:09AM EDT | 30.00 | 18.25 | 14.95 | 15.60 | 0.00 | - | 2 | 3 | 52.15% |
| SNAP241220P00032000 | 2024-04-19 10:26AM EDT | 32.00 | 20.35 | 17.30 | 18.50 | 0.00 | - | 1 | 1 | 70.46% |
| SNAP241220P00035000 | 2024-02-13 1:11PM EDT | 35.00 | 23.75 | 23.50 | 23.65 | 0.00 | - | 11 | 0 | 144.63% |
© 2024 Yahoo. Todos los derechos reservados.