Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 1 | 12 | 3.00 | 0.01 | -0.05 | -83.33% | 12 | 634 |
| 10.10 | +3.45 | +51.88% | 1 | 36 | 5.00 | 0.11 | -0.13 | -54.17% | 5 | 1,782 |
| 8.70 | +3.15 | +56.76% | 10 | 24 | 6.00 | 0.42 | 0.00 | - | 1 | 5,000 |
| 4.95 | 0.00 | - | 1 | 14 | 7.00 | 0.29 | -0.41 | -58.57% | 11 | 1,505 |
| 7.15 | +2.85 | +66.28% | 22 | 101 | 8.00 | 0.41 | -0.51 | -55.43% | 156 | 5,591 |
| 6.40 | +2.90 | +82.86% | 104 | 352 | 9.00 | 0.63 | -0.58 | -47.93% | 3 | 5 |
| 6.05 | +2.75 | +83.33% | 53 | 512 | 10.00 | 0.80 | -0.90 | -52.94% | 37 | 443 |
| 5.25 | +2.25 | +75.00% | 18 | 17 | 11.00 | 1.22 | -1.10 | -47.41% | 81 | 135 |
| 4.58 | +2.49 | +119.14% | 104 | 534 | 12.00 | 1.45 | -1.24 | -46.10% | 24 | 512 |
| 3.95 | +2.00 | +102.56% | 122 | 552 | 13.00 | 1.90 | -1.66 | -46.63% | 4 | 244 |
| 3.35 | +1.87 | +126.35% | 26 | 7 | 14.00 | 2.35 | -1.95 | -45.35% | 540 | 153 |
| 3.00 | +1.37 | +84.05% | 196 | 4,098 | 15.00 | 3.24 | -2.01 | -38.29% | 1 | 314 |
| 2.59 | +1.04 | +67.10% | 39 | 57 | 16.00 | 3.58 | -2.07 | -36.64% | 8 | 62 |
| 2.25 | +0.99 | +78.57% | 69 | 571 | 17.00 | 4.40 | -2.55 | -36.69% | 1 | 104 |
| 1.50 | +0.66 | +78.57% | 118 | 544 | 20.00 | 6.25 | -2.65 | -29.78% | 2 | 417 |
| 1.11 | +0.42 | +60.87% | 16 | 106 | 22.00 | 11.15 | 0.00 | - | 1 | 146 |
| 0.84 | +0.49 | +140.00% | 16 | 114 | 25.00 | 13.30 | 0.00 | - | 33 | 66 |
| 0.36 | 0.00 | - | 55 | 148 | 27.00 | 15.95 | 0.00 | - | 9 | 23 |
| 0.25 | 0.00 | - | 11 | 55 | 30.00 | 18.25 | 0.00 | - | 2 | 3 |
| 0.21 | 0.00 | - | 1 | 15 | 32.00 | 20.35 | 0.00 | - | 1 | 1 |
| 0.23 | +0.10 | +76.92% | 68 | 348 | 35.00 | 23.75 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Todos los derechos reservados.