SNAP - Snap Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 0 | 1.00 | 0.05 | 0.00 | - | 2 | 1 |
| 7.30 | 0.00 | - | - | 1 | 2.00 | 0.20 | 0.00 | - | - | 0 |
| 7.85 | 0.00 | - | 2 | 423 | 3.00 | 0.29 | +0.03 | +11.54% | 3 | 418 |
| 6.64 | 0.00 | - | 2 | 4 | 4.00 | - | - | - | - | - |
| 6.55 | +0.11 | +1.71% | 17 | 4,522 | 5.00 | 0.67 | 0.00 | - | 20 | 3,675 |
| 4.90 | +0.17 | +3.59% | 2 | 1,423 | 8.00 | 1.69 | -0.05 | -2.87% | 6 | 4,600 |
| 3.80 | +0.05 | +1.33% | 7 | 12,306 | 10.00 | 2.56 | -0.13 | -4.83% | 1,004 | 5,431 |
| 3.10 | +0.14 | +4.73% | 16 | 2,427 | 12.00 | 3.85 | 0.00 | - | 4 | 4,349 |
| 2.35 | +0.19 | +8.80% | 173 | 6,180 | 15.00 | 6.10 | 0.00 | - | 7 | 1,196 |
| 1.85 | +0.05 | +2.78% | 4 | 2,432 | 17.00 | 7.75 | 0.00 | - | 18 | 708 |
| 1.44 | +0.12 | +9.09% | 7 | 5,310 | 20.00 | 10.40 | 0.00 | - | 20 | 760 |
| 1.07 | -0.06 | -5.31% | 1 | 20,725 | 22.00 | 12.20 | 0.00 | - | 64 | 454 |
| 0.91 | +0.06 | +7.06% | 473 | 17,193 | 25.00 | 14.61 | 0.00 | - | 35 | 286 |
© 2023 Yahoo. Todos los derechos reservados.