U.S. markets open in 5 hours 32 minutes
F S&P 500
5,123.25 +41.00 (+0.81%) F Dow Jones
38,351.00 +63.00 (+0.16%) F Nasdaq
17,766.00 +198.50 (+1.13%) E-mini Russell 2000 Index Futur
1,992.90 -0.30 (-0.02%) Petróleo
84.03 +0.46 (+0.55%) Oro
2,357.60 +15.10 (+0.64%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 1 | 0 | 1.00 | 0.01 | 0.00 | - | 46 | 0 |
| 9.30 | 0.00 | - | 4 | 0 | 2.00 | 0.03 | 0.00 | - | 200 | 0 |
| 8.30 | 0.00 | - | 6 | 0 | 3.00 | 0.07 | 0.00 | - | 8 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 4.00 | 0.14 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 4 | 0 | 5.00 | 0.29 | 0.00 | - | 28 | 0 |
| 5.36 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.69 | 0.00 | - | 5 | 0 |
| 4.75 | 0.00 | - | 109 | 0 | 8.00 | 1.00 | 0.00 | - | 257 | 0 |
| 3.50 | 0.00 | - | 16 | 0 | 9.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 29 | 0 | 10.00 | 1.76 | 0.00 | - | 253 | 0 |
| 3.18 | 0.00 | - | 194 | 0 | 11.00 | 2.32 | 0.00 | - | 109 | 0 |
| 2.77 | 0.00 | - | 339 | 0 | 12.00 | 2.85 | 0.00 | - | 30 | 0 |
| 2.40 | 0.00 | - | 11 | 0 | 13.00 | 3.50 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 68 | 0 | 14.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 342 | 0 | 15.00 | 5.05 | 0.00 | - | 6 | 0 |
| 1.61 | 0.00 | - | 339 | 0 | 16.00 | 5.70 | 0.00 | - | 23 | 0 |
| 1.42 | 0.00 | - | 51 | 0 | 17.00 | 7.00 | 0.00 | - | 7 | 0 |
| 0.97 | 0.00 | - | 833 | 0 | 20.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 104 | 0 | 22.00 | 11.15 | 0.00 | - | 7 | 0 |
| 0.52 | 0.00 | - | 1,266 | 0 | 25.00 | 13.80 | 0.00 | - | 63 | 0 |
| 0.43 | 0.00 | - | 6 | 0 | 27.00 | 15.65 | 0.00 | - | 50 | 0 |
| 0.32 | 0.00 | - | 69 | 0 | 30.00 | 19.10 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 32.00 | 20.55 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 174 | 0 | 35.00 | 23.96 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. Todos los derechos reservados.