Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | +3.24 | +38.07% | 2 | 4 | 3.00 | 0.08 | -0.02 | -20.00% | 100 | 1,459 |
| 10.00 | +3.40 | +51.52% | 5 | 24 | 5.00 | 0.24 | -0.15 | -38.46% | 43 | 1,640 |
| 7.85 | +3.20 | +68.82% | 48 | 212 | 8.00 | 0.64 | -0.49 | -43.36% | 25 | 2,962 |
| 6.05 | +2.10 | +53.16% | 60 | 637 | 10.00 | 1.20 | -0.77 | -39.09% | 22 | 1,041 |
| 4.40 | +1.65 | +60.00% | 517 | 2,099 | 13.00 | 2.36 | -1.29 | -35.34% | 90 | 1,070 |
| 3.70 | +1.53 | +70.51% | 203 | 4,385 | 15.00 | 3.32 | -2.33 | -41.24% | 5 | 38 |
| 3.09 | +1.62 | +110.20% | 128 | 4,633 | 17.00 | 6.70 | 0.00 | - | 29 | 68 |
| 2.10 | +0.82 | +64.06% | 27 | 1,655 | 20.00 | 6.90 | -2.35 | -25.41% | 1 | 339 |
| 1.72 | +0.74 | +75.51% | 585 | 9,892 | 22.00 | 8.40 | -2.55 | -23.29% | 176 | 267 |
| 1.37 | +0.63 | +85.14% | 90 | 1,630 | 25.00 | 11.05 | -2.70 | -19.64% | 1 | 105 |
| 1.02 | +0.56 | +121.74% | 152 | 17 | 27.00 | 15.75 | 0.00 | - | 2 | 64 |
| 0.85 | +0.40 | +88.89% | 22 | 1,245 | 30.00 | 18.95 | 0.00 | - | 9 | 15 |
© 2024 Yahoo. Todos los derechos reservados.