U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
16.05+0.03 (+0.19%)
Al cierre: 04:00PM EDT
16.06 +0.01 (+0.03%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP250620C000030002024-05-14 10:33AM EDT3.0012.4412.6013.400.00-12123.24%
SNAP250620C000050002024-04-17 9:42AM EDT5.006.3511.3513.600.00-128115143.46%
SNAP250620C000080002024-05-14 2:12PM EDT8.008.409.009.200.00-1,0001,02281.05%
SNAP250620C000100002024-05-14 1:11PM EDT10.007.227.557.750.00-268075.10%
SNAP250620C000120002024-05-16 11:59AM EDT12.006.376.056.550.00-380069.53%
SNAP250620C000150002024-05-17 2:01PM EDT15.004.884.754.95+0.18+3.83%18,23467.97%
SNAP250620C000170002024-05-17 10:37AM EDT17.004.003.954.050.00-15277566.06%
SNAP250620C000200002024-05-13 9:51AM EDT20.002.902.743.050.00-109962.65%
SNAP250620C000220002024-05-17 11:36AM EDT22.002.562.382.55+0.33+14.80%24116163.11%
SNAP250620C000250002024-05-16 1:00PM EDT25.001.931.791.930.00-32633062.21%
SNAP250620C000270002024-05-15 12:40PM EDT27.001.571.471.640.00-48649361.89%
SNAP250620C000300002024-05-14 11:34AM EDT30.000.990.741.360.00-14558.79%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP250620P000030002024-05-16 2:29PM EDT3.000.060.000.980.00-71100136.33%
SNAP250620P000050002024-04-25 12:54PM EDT5.000.490.001.750.00-127116.50%
SNAP250620P000080002024-05-14 12:33PM EDT8.000.650.550.610.00-12,20164.70%
SNAP250620P000100002024-05-16 10:52AM EDT10.001.081.001.100.00-11,52561.23%
SNAP250620P000120002024-05-01 11:18AM EDT12.002.011.641.750.00-11,54058.40%
SNAP250620P000150002024-05-06 9:36AM EDT15.003.152.953.050.00-272854.88%
SNAP250620P000170002024-05-10 11:43AM EDT17.004.304.004.150.00-8018952.69%
SNAP250620P000200002024-05-17 9:53AM EDT20.006.055.956.15+0.05+0.83%7147550.73%
SNAP250620P000220002024-05-17 10:10AM EDT22.007.407.407.55+0.10+1.37%3435549.81%
SNAP250620P000270002024-05-06 2:23PM EDT27.0011.4011.1511.600.00--145.07%