Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP260116C00001000 | 2024-04-26 9:50AM EDT | 1.00 | 13.31 | 12.15 | 15.50 | +3.21 | +31.78% | 2 | 28 | 161.72% |
| SNAP260116C00002000 | 2024-04-26 12:32PM EDT | 2.00 | 13.00 | 11.00 | 15.50 | +2.46 | +23.34% | 2 | 5 | 155.08% |
| SNAP260116C00003000 | 2024-04-26 2:43PM EDT | 3.00 | 11.77 | 11.00 | 12.80 | +3.63 | +44.59% | 2 | 182 | 94.73% |
| SNAP260116C00004000 | 2024-04-23 2:40PM EDT | 4.00 | 8.35 | 10.40 | 12.25 | 0.00 | - | 1 | 36 | 101.07% |
| SNAP260116C00005000 | 2024-04-26 2:45PM EDT | 5.00 | 10.40 | 10.25 | 10.60 | +2.05 | +24.55% | 205 | 732 | 88.77% |
| SNAP260116C00007000 | 2024-04-26 3:48PM EDT | 7.00 | 9.14 | 8.30 | 9.20 | +3.49 | +61.77% | 92 | 578 | 74.07% |
| SNAP260116C00010000 | 2024-04-26 3:47PM EDT | 10.00 | 7.37 | 7.05 | 7.45 | +2.37 | +47.40% | 168 | 2,248 | 75.68% |
| SNAP260116C00012000 | 2024-04-26 3:58PM EDT | 12.00 | 6.45 | 6.25 | 6.45 | +2.25 | +53.57% | 781 | 2,636 | 74.54% |
| SNAP260116C00015000 | 2024-04-26 3:30PM EDT | 15.00 | 5.15 | 5.10 | 5.25 | +1.95 | +60.94% | 255 | 2,443 | 72.31% |
| SNAP260116C00017000 | 2024-04-26 3:35PM EDT | 17.00 | 4.46 | 4.45 | 4.60 | +1.61 | +56.49% | 107 | 2,121 | 71.17% |
| SNAP260116C00020000 | 2024-04-26 3:58PM EDT | 20.00 | 3.70 | 3.65 | 3.75 | +1.35 | +57.45% | 200 | 4,846 | 69.58% |
| SNAP260116C00022000 | 2024-04-26 3:30PM EDT | 22.00 | 3.20 | 3.15 | 3.25 | +1.21 | +60.80% | 1,308 | 14,799 | 68.16% |
| SNAP260116C00025000 | 2024-04-26 3:54PM EDT | 25.00 | 2.70 | 2.43 | 2.75 | +1.11 | +69.81% | 28 | 5,868 | 66.55% |
| SNAP260116C00027000 | 2024-04-26 1:45PM EDT | 27.00 | 2.50 | 2.35 | 2.45 | +1.18 | +89.39% | 20 | 430 | 67.65% |
| SNAP260116C00030000 | 2024-04-26 3:55PM EDT | 30.00 | 1.99 | 1.97 | 2.06 | +1.12 | +128.74% | 717 | 4,983 | 67.09% |
| SNAP260116C00032000 | 2024-04-24 12:52PM EDT | 32.00 | 1.00 | 1.75 | 1.85 | 0.00 | - | 1 | 8,083 | 66.80% |
| SNAP260116C00035000 | 2024-04-26 3:39PM EDT | 35.00 | 1.50 | 1.47 | 1.55 | +0.57 | +61.29% | 639 | 18,957 | 66.14% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP260116P00001000 | 2024-03-18 3:50PM EDT | 1.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 98 | 78 | 119.53% |
| SNAP260116P00002000 | 2024-04-16 3:54PM EDT | 2.00 | 0.13 | 0.04 | 0.50 | 0.00 | - | 50 | 30 | 112.11% |
| SNAP260116P00003000 | 2024-04-15 1:32PM EDT | 3.00 | 0.22 | 0.09 | 0.26 | 0.00 | - | 2 | 14 | 79.10% |
| SNAP260116P00004000 | 2024-04-26 3:00PM EDT | 4.00 | 0.25 | 0.25 | 0.39 | -0.23 | -47.92% | 53 | 13,886 | 75.78% |
| SNAP260116P00005000 | 2024-04-26 11:28AM EDT | 5.00 | 0.52 | 0.46 | 0.50 | -0.17 | -24.64% | 151 | 4,806 | 71.78% |
| SNAP260116P00007000 | 2024-04-26 3:28PM EDT | 7.00 | 0.98 | 0.93 | 0.97 | -0.41 | -29.50% | 65 | 911 | 66.89% |
| SNAP260116P00010000 | 2024-04-26 2:53PM EDT | 10.00 | 1.97 | 1.94 | 2.03 | -0.74 | -27.31% | 60 | 4,776 | 62.06% |
| SNAP260116P00012000 | 2024-04-26 2:51PM EDT | 12.00 | 2.89 | 2.81 | 2.90 | -0.86 | -22.93% | 232 | 4,360 | 59.16% |
| SNAP260116P00015000 | 2024-04-26 2:55PM EDT | 15.00 | 4.40 | 4.40 | 4.50 | -1.40 | -24.14% | 584 | 7,864 | 55.76% |
| SNAP260116P00017000 | 2024-04-26 12:03PM EDT | 17.00 | 5.70 | 5.60 | 5.80 | -1.80 | -24.00% | 9 | 780 | 54.05% |
| SNAP260116P00020000 | 2024-04-26 12:19PM EDT | 20.00 | 8.40 | 7.70 | 7.90 | -1.30 | -13.40% | 213 | 391 | 51.88% |
| SNAP260116P00022000 | 2024-04-26 1:05PM EDT | 22.00 | 9.30 | 8.40 | 10.35 | -2.10 | -18.42% | 1,006 | 128 | 51.27% |
| SNAP260116P00025000 | 2024-04-26 11:15AM EDT | 25.00 | 11.90 | 11.60 | 11.80 | -2.50 | -17.36% | 126 | 1,476 | 49.34% |
| SNAP260116P00027000 | 2024-04-26 9:47AM EDT | 27.00 | 13.00 | 13.15 | 13.45 | -2.85 | -17.98% | 1 | 4 | 47.29% |
| SNAP260116P00030000 | 2024-04-26 11:29AM EDT | 30.00 | 16.56 | 15.55 | 17.15 | -1.99 | -10.73% | 1 | 42 | 62.65% |
| SNAP260116P00032000 | 2024-01-10 3:03PM EDT | 32.00 | 15.59 | 20.40 | 22.95 | 0.00 | - | 20 | 0 | 99.56% |
| SNAP260116P00035000 | 2024-04-18 1:12PM EDT | 35.00 | 23.40 | 20.05 | 21.60 | 0.00 | - | 2 | 1 | 60.45% |
© 2024 Yahoo. Todos los derechos reservados.