U.S. markets open in 1 hour 30 minutes

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.90+0.49 (+4.71%)
Al cierre: 04:01PM EDT
10.98 +0.08 (+0.73%)
Antes de la apertura del mercado: 08:00AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP260116C000010002024-04-12 11:38AM EDT1.0010.100.000.000.00-4280.00%
SNAP260116C000020002024-03-08 10:40AM EDT2.0010.548.1512.000.00-25192.97%
SNAP260116C000030002024-04-17 10:14AM EDT3.009.300.000.000.00-11890.00%
SNAP260116C000040002024-04-12 11:19AM EDT4.007.750.000.000.00-1360.00%
SNAP260116C000050002024-04-16 1:50PM EDT5.006.440.000.000.00-27300.00%
SNAP260116C000070002024-04-17 1:35PM EDT7.006.000.000.000.00-15650.00%
SNAP260116C000100002024-04-17 2:16PM EDT10.004.590.000.000.00-182,2980.00%
SNAP260116C000120002024-04-17 2:16PM EDT12.003.870.000.000.00-671,8981.56%
SNAP260116C000150002024-04-17 3:26PM EDT15.003.000.000.000.00-742,2356.25%
SNAP260116C000170002024-04-17 3:10PM EDT17.002.530.000.000.00-21,9086.25%
SNAP260116C000200002024-04-17 2:19PM EDT20.001.960.000.000.00-152,34112.50%
SNAP260116C000220002024-04-12 3:44PM EDT22.001.670.000.000.00-214,75012.50%
SNAP260116C000250002024-04-17 2:55PM EDT25.001.360.000.000.00-13,26112.50%
SNAP260116C000270002024-04-16 11:47AM EDT27.000.960.000.000.00-643412.50%
SNAP260116C000300002024-04-17 2:45PM EDT30.000.990.000.000.00-122,67712.50%
SNAP260116C000320002024-04-17 2:11PM EDT32.000.920.000.000.00-87,87725.00%
SNAP260116C000350002024-04-17 3:08PM EDT35.000.720.000.000.00-1116,73425.00%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP260116P000010002024-03-18 3:50PM EDT1.000.010.000.170.00-9878110.55%
SNAP260116P000020002024-04-16 3:54PM EDT2.000.130.000.000.00-103025.00%
SNAP260116P000030002024-04-15 1:32PM EDT3.000.220.000.000.00-21425.00%
SNAP260116P000040002024-04-16 12:36PM EDT4.000.470.000.000.00-113,53225.00%
SNAP260116P000050002024-04-16 11:17AM EDT5.000.740.000.000.00-214,16112.50%
SNAP260116P000070002024-04-17 2:10PM EDT7.001.280.000.000.00-117506.25%
SNAP260116P000100002024-04-16 3:27PM EDT10.002.890.000.000.00-124,7831.56%
SNAP260116P000120002024-04-17 2:56PM EDT12.003.900.000.000.00-824,2830.00%
SNAP260116P000150002024-04-10 3:13PM EDT15.005.880.000.000.00-27,6730.00%
SNAP260116P000170002024-04-12 3:58PM EDT17.007.500.000.000.00-897800.00%
SNAP260116P000200002024-04-17 3:58PM EDT20.009.950.000.000.00-83200.00%
SNAP260116P000220002024-03-05 3:59PM EDT22.0011.3011.4011.650.00-17145.75%
SNAP260116P000250002024-04-15 11:55AM EDT25.0014.710.000.000.00-1251,4710.00%
SNAP260116P000270002024-04-17 11:16AM EDT27.0016.600.000.000.00-130.00%
SNAP260116P000300002024-03-13 9:43AM EDT30.0017.7018.2019.000.00-1390.00%
SNAP260116P000320002024-01-10 3:03PM EDT32.0015.5920.4022.950.00-20060.40%
SNAP260116P000350002024-02-07 1:55PM EDT35.0023.6822.3522.950.00-400.00%