U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
49.76+0.10 (+0.20%)
Al cierre: 1:00p.m. EST
49.61 -0.15 (-0.30%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:50.00
Llamadas
3 de diciembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
1.42+0.02+1.43%2,3582,5962021-12-031.58-0.13-7.60%5642,030
2.19+0.16+7.88%4864372021-12-102.25-0.09-3.85%202,121
2.61+0.13+5.24%9295,2372021-12-172.70-0.03-1.10%26816,535
2.97+0.17+6.07%724772021-12-233.35+0.33+10.93%7244
3.35+0.16+5.02%2284442021-12-313.28-0.06-1.80%46334
3.75+3.75-18282022-01-073.85+3.85-910
4.14+0.09+2.22%32813,6742022-01-214.28+0.08+1.90%20230,280
5.92+0.17+2.96%1573,9072022-02-186.02+0.17+2.91%1029,478
7.05+0.11+1.59%751,6412022-04-147.40+0.50+7.25%1415,225
8.65+0.33+3.97%1452,5232022-06-178.51+0.26+3.15%1918,038
8.30+8.30-7422022-07-159.09+9.09-90
9.85+0.20+2.07%91742022-09-169.170.00-1186,459
11.55+0.25+2.21%9026,6722023-01-2010.830.00-129,672
15.85-0.20-1.25%78322024-01-1913.980.00-31,530