U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
49.76+0.10 (+0.20%)
Al cierre: 1:00p.m. EST
49.61 -0.15 (-0.30%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:55.00
Llamadas
3 de diciembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.30+0.01+3.45%1,2124,5392021-12-035.29-0.11-2.04%13711,852
0.69+0.04+6.15%1067572021-12-105.80-0.25-4.13%52365
1.00+0.03+3.09%4,10146,4742021-12-176.26+0.05+0.81%6926,614
1.30+0.04+3.17%648602021-12-236.57+0.21+3.30%201177
1.70+0.14+8.97%294962021-12-316.52-0.24-3.55%12109
1.81+1.81-662022-01-077.28+7.28-12110
2.40+0.14+6.19%1,37232,2302022-01-217.48+0.03+0.40%11023,715
4.05+0.05+1.25%19927,4312022-02-189.17+0.07+0.77%198,186
5.14+0.04+0.78%703,7342022-04-1410.22+0.47+4.82%85,624
6.75+0.33+5.14%3940,7462022-06-1711.60+0.12+1.05%633,747
6.50-0.45-6.47%23982022-07-1511.78+11.78-19237
7.75+0.03+0.39%14652022-09-1610.450.00-1411
9.65+0.30+3.21%3419,6672023-01-2014.05-0.01-0.07%31222,300
12.80-1.05-7.58%51,6782024-01-1918.70+0.40+2.19%16,256