Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
49.76+0.10 (+0.20%)
Al cierre: 1:00p.m. EST
49.61 -0.15 (-0.30%)
Fuera de horario: 04:59PM EST
Fuera de horario: 04:59PM EST
Golpe:55.00
Llamadas
3 de diciembre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.01 | +3.45% | 1,212 | 4,539 | 2021-12-03 | 5.29 | -0.11 | -2.04% | 137 | 11,852 |
| 0.69 | +0.04 | +6.15% | 106 | 757 | 2021-12-10 | 5.80 | -0.25 | -4.13% | 52 | 365 |
| 1.00 | +0.03 | +3.09% | 4,101 | 46,474 | 2021-12-17 | 6.26 | +0.05 | +0.81% | 69 | 26,614 |
| 1.30 | +0.04 | +3.17% | 64 | 860 | 2021-12-23 | 6.57 | +0.21 | +3.30% | 201 | 177 |
| 1.70 | +0.14 | +8.97% | 29 | 496 | 2021-12-31 | 6.52 | -0.24 | -3.55% | 12 | 109 |
| 1.81 | +1.81 | - | 6 | 6 | 2022-01-07 | 7.28 | +7.28 | - | 121 | 10 |
| 2.40 | +0.14 | +6.19% | 1,372 | 32,230 | 2022-01-21 | 7.48 | +0.03 | +0.40% | 110 | 23,715 |
| 4.05 | +0.05 | +1.25% | 199 | 27,431 | 2022-02-18 | 9.17 | +0.07 | +0.77% | 19 | 8,186 |
| 5.14 | +0.04 | +0.78% | 70 | 3,734 | 2022-04-14 | 10.22 | +0.47 | +4.82% | 8 | 5,624 |
| 6.75 | +0.33 | +5.14% | 39 | 40,746 | 2022-06-17 | 11.60 | +0.12 | +1.05% | 6 | 33,747 |
| 6.50 | -0.45 | -6.47% | 2 | 398 | 2022-07-15 | 11.78 | +11.78 | - | 19 | 237 |
| 7.75 | +0.03 | +0.39% | 1 | 465 | 2022-09-16 | 10.45 | 0.00 | - | 1 | 411 |
| 9.65 | +0.30 | +3.21% | 34 | 19,667 | 2023-01-20 | 14.05 | -0.01 | -0.07% | 312 | 22,300 |
| 12.80 | -1.05 | -7.58% | 5 | 1,678 | 2024-01-19 | 18.70 | +0.40 | +2.19% | 1 | 6,256 |
© 2021 Yahoo. Todos los derechos reservados.
