Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
49.76+0.10 (+0.20%)
Al cierre: 1:00p.m. EST
49.61 -0.15 (-0.30%)
Fuera de horario: 04:59PM EST
Fuera de horario: 04:59PM EST
Golpe:75.00
Llamadas
3 de diciembre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 907 | 2021-12-03 | 26.05 | -0.05 | -0.19% | 4 | 51 |
| 0.04 | 0.00 | - | 80 | 274 | 2021-12-10 | 25.88 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 73 | 25,022 | 2021-12-17 | 24.92 | -0.28 | -1.11% | 4 | 11,726 |
| 0.15 | 0.00 | - | 1 | 226 | 2021-12-23 | 25.03 | 0.00 | - | 1 | 14 |
| 0.24 | +0.02 | +9.09% | 1 | 51 | 2021-12-31 | 26.26 | 0.00 | - | 3 | 12 |
| 0.37 | +0.04 | +12.12% | 91 | 25,685 | 2022-01-21 | 25.55 | +0.03 | +0.12% | 67 | 9,787 |
| 1.00 | +0.07 | +7.53% | 22 | 9,451 | 2022-02-18 | 26.65 | +0.90 | +3.50% | 2 | 1,041 |
| 1.62 | +0.05 | +3.18% | 21 | 4,033 | 2022-04-14 | 22.40 | 0.00 | - | 2 | 1,392 |
| 2.35 | -0.08 | -3.29% | 8 | 2,677 | 2022-06-17 | 27.45 | -0.55 | -1.96% | 100 | 1,918 |
| 2.13 | 0.00 | - | 3 | 25 | 2022-07-15 | 28.05 | 0.00 | - | 51 | 65 |
| 3.40 | -0.05 | -1.45% | 1 | 258 | 2022-09-16 | 24.75 | 0.00 | - | 1 | 13 |
| 4.80 | 0.00 | - | 32 | 10,396 | 2023-01-20 | 29.80 | +0.74 | +2.55% | 3 | 14,505 |
| 9.00 | 0.00 | - | 3 | 1,137 | 2024-01-19 | 28.55 | 0.00 | - | 2 | 594 |
© 2021 Yahoo. Todos los derechos reservados.
