U.S. markets open in 5 hours 43 minutes
F S&P 500
5,299.25 -25.50 (-0.48%) F Dow Jones
38,759.00 -185.00 (-0.48%) F Nasdaq
18,856.00 -84.50 (-0.45%) E-mini Russell 2000 Index Futur
2,058.50 -14.70 (-0.71%) Petróleo
80.15 +0.32 (+0.40%) Oro
2,352.60 -3.90 (-0.17%)
Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621C00002500 | 2023-12-14 2:58PM EDT | 2.50 | 1.41 | 2.35 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| SNCR240621C00005000 | 2024-05-28 10:56AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNCR240621C00007500 | 2024-05-15 2:26PM EDT | 7.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SNCR240621C00010000 | 2024-05-20 3:42PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SNCR240621C00012500 | 2024-05-20 3:22PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SNCR240621C00015000 | 2024-04-16 3:49PM EDT | 15.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 160.55% |
| SNCR240621C00020000 | 2024-03-04 2:10PM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 245.31% |
| SNCR240621C00025000 | 2024-03-07 10:30AM EDT | 25.00 | 0.35 | 0.00 | 2.55 | 0.00 | - | - | 3 | 415.63% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621P00005000 | 2024-05-09 9:58AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SNCR240621P00007500 | 2024-05-28 12:31PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SNCR240621P00010000 | 2024-05-15 12:07PM EDT | 10.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNCR240621P00015000 | 2024-03-04 10:30AM EDT | 15.00 | 6.20 | 6.50 | 8.40 | 0.00 | - | 1 | 1 | 307.81% |
© 2024 Yahoo. Todos los derechos reservados.