SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:42PM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240503C00000500 | 2024-04-23 9:30AM EDT | 0.50 | 1.35 | 0.98 | 2.51 | 0.00 | - | 3 | 4 | 1,375.00% |
| SNDL240503C00001000 | 2024-04-30 3:20PM EDT | 1.00 | 2.23 | 0.65 | 2.00 | 0.00 | - | 1 | 4 | 1,031.25% |
| SNDL240503C00001500 | 2024-05-01 9:44AM EDT | 1.50 | 0.79 | 0.54 | 0.94 | -0.26 | -24.76% | 5 | 63 | 425.00% |
| SNDL240503C00002000 | 2024-05-01 12:50PM EDT | 2.00 | 0.23 | 0.18 | 0.21 | -0.28 | -54.90% | 2,606 | 5,096 | 96.88% |
| SNDL240503C00002500 | 2024-05-01 1:11PM EDT | 2.50 | 0.04 | 0.03 | 0.04 | -0.17 | -80.95% | 2,720 | 7,130 | 168.75% |
| SNDL240503C00003000 | 2024-05-01 1:18PM EDT | 3.00 | 0.01 | 0.01 | 0.02 | -0.08 | -88.89% | 1,266 | 4,569 | 231.25% |
| SNDL240503C00003500 | 2024-05-01 10:17AM EDT | 3.50 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 134 | 713 | 331.25% |
| SNDL240503C00004000 | 2024-05-01 11:07AM EDT | 4.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 204 | 1,453 | 350.00% |
| SNDL240503C00004500 | 2024-05-01 10:00AM EDT | 4.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 29 | 529 | 400.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240503P00000500 | 2024-04-26 10:18AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 27 | 775.00% |
| SNDL240503P00001000 | 2024-04-03 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 30 | 425.00% |
| SNDL240503P00001500 | 2024-05-01 10:42AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 724 | 225.00% |
| SNDL240503P00002000 | 2024-05-01 1:20PM EDT | 2.00 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 1,119 | 2,225 | 156.25% |
| SNDL240503P00002500 | 2024-05-01 1:06PM EDT | 2.50 | 0.35 | 0.32 | 0.40 | +0.11 | +45.83% | 503 | 466 | 171.88% |
| SNDL240503P00003000 | 2024-05-01 11:02AM EDT | 3.00 | 0.85 | 0.84 | 0.92 | +0.11 | +14.86% | 12 | 29 | 337.50% |
| SNDL240503P00003500 | 2024-04-30 3:43PM EDT | 3.50 | 1.03 | 1.28 | 2.09 | 0.00 | - | 1 | 1 | 884.38% |
| SNDL240503P00004000 | 2024-04-08 12:52PM EDT | 4.00 | 1.92 | 1.53 | 2.72 | 0.00 | - | - | 2 | 900.00% |
© 2024 Yahoo. Todos los derechos reservados.