SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:49AM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510C00001000 | 2024-04-12 11:45AM EDT | 1.00 | 1.05 | 0.98 | 2.01 | 0.00 | - | 1 | 0 | 878.13% |
| SNDL240510C00001500 | 2024-04-30 3:19PM EDT | 1.50 | 1.34 | 0.58 | 1.09 | 0.00 | - | 2 | 32 | 378.13% |
| SNDL240510C00002000 | 2024-05-01 10:32AM EDT | 2.00 | 0.17 | 0.25 | 0.27 | -0.42 | -71.19% | 111 | 1,563 | 132.81% |
| SNDL240510C00002500 | 2024-05-01 10:27AM EDT | 2.50 | 0.10 | 0.10 | 0.13 | -0.20 | -66.67% | 864 | 3,149 | 167.19% |
| SNDL240510C00003000 | 2024-05-01 10:32AM EDT | 3.00 | 0.05 | 0.02 | 0.05 | -0.10 | -66.67% | 228 | 768 | 164.06% |
| SNDL240510C00003500 | 2024-05-01 9:46AM EDT | 3.50 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 662 | 428 | 187.50% |
| SNDL240510C00004000 | 2024-05-01 10:05AM EDT | 4.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 620 | 784 | 225.00% |
| SNDL240510C00004500 | 2024-05-01 10:12AM EDT | 4.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 52 | 590 | 243.75% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510P00001000 | 2024-04-18 2:28PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 409 | 412 | 225.00% |
| SNDL240510P00001500 | 2024-05-01 10:29AM EDT | 1.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 463 | 150.00% |
| SNDL240510P00002000 | 2024-05-01 10:22AM EDT | 2.00 | 0.11 | 0.13 | 0.14 | +0.01 | +10.00% | 557 | 220 | 145.31% |
| SNDL240510P00002500 | 2024-05-01 10:28AM EDT | 2.50 | 0.46 | 0.45 | 0.51 | +0.15 | +48.39% | 118 | 288 | 171.88% |
| SNDL240510P00003000 | 2024-05-01 9:57AM EDT | 3.00 | 0.83 | 0.19 | 1.67 | +0.04 | +5.06% | 4 | 4 | 203.13% |
| SNDL240510P00003500 | 2024-04-23 3:41PM EDT | 3.50 | 1.43 | 0.64 | 1.68 | 0.00 | - | 1 | 1 | 465.63% |
| SNDL240510P00004000 | 2024-04-25 9:36AM EDT | 4.00 | 2.04 | 1.77 | 2.59 | 0.00 | - | - | 3 | 515.63% |
| SNDL240510P00004500 | 2024-04-24 3:08PM EDT | 4.50 | 2.46 | 2.25 | 3.10 | 0.00 | - | - | 0 | 553.13% |
© 2024 Yahoo. Todos los derechos reservados.