SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:56AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240517C00000500 | 2024-04-25 11:45AM EDT | 0.50 | 1.44 | 1.61 | 2.50 | 0.00 | - | 1 | 3 | 1,237.50% |
| SNDL240517C00001000 | 2024-04-30 2:57PM EDT | 1.00 | 1.45 | 0.66 | 2.09 | 0.00 | - | 6 | 69 | 437.50% |
| SNDL240517C00001500 | 2024-05-01 9:30AM EDT | 1.50 | 1.03 | 0.73 | 1.09 | +0.04 | +4.04% | 3 | 1,116 | 292.19% |
| SNDL240517C00002000 | 2024-05-01 9:39AM EDT | 2.00 | 0.40 | 0.37 | 0.44 | -0.18 | -31.03% | 113 | 3,266 | 151.56% |
| SNDL240517C00002500 | 2024-05-01 9:40AM EDT | 2.50 | 0.17 | 0.17 | 0.23 | -0.15 | -45.45% | 395 | 3,433 | 156.25% |
| SNDL240517C00003000 | 2024-05-01 9:30AM EDT | 3.00 | 0.18 | 0.06 | 0.11 | 0.00 | - | 2 | 3,493 | 153.13% |
| SNDL240517C00003500 | 2024-05-01 9:39AM EDT | 3.50 | 0.05 | 0.05 | 0.08 | -0.05 | -50.00% | 122 | 1,193 | 179.69% |
| SNDL240517C00004000 | 2024-05-01 9:30AM EDT | 4.00 | 0.05 | 0.02 | 0.08 | -0.01 | -16.67% | 23 | 912 | 198.44% |
| SNDL240517C00004500 | 2024-05-01 9:38AM EDT | 4.50 | 0.04 | 0.04 | 0.05 | 0.00 | - | 32 | 556 | 218.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240517P00001000 | 2024-04-22 9:39AM EDT | 1.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 20 | 965 | 562.50% |
| SNDL240517P00001500 | 2024-04-30 3:57PM EDT | 1.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 40 | 2,143 | 140.63% |
| SNDL240517P00002000 | 2024-05-01 9:32AM EDT | 2.00 | 0.12 | 0.10 | 0.14 | 0.00 | - | 13 | 1,118 | 118.75% |
| SNDL240517P00002500 | 2024-05-01 9:34AM EDT | 2.50 | 0.33 | 0.37 | 0.44 | -0.02 | -5.71% | 104 | 188 | 121.88% |
| SNDL240517P00003000 | 2024-04-30 3:42PM EDT | 3.00 | 0.73 | 0.62 | 1.01 | 0.00 | - | 8 | 170 | 121.88% |
© 2024 Yahoo. Todos los derechos reservados.