SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240524C00001000 | 2024-04-18 1:48PM EDT | 1.00 | 0.80 | 0.85 | 2.01 | 0.00 | - | - | 4 | 432.81% |
| SNDL240524C00001500 | 2024-04-25 2:03PM EDT | 1.50 | 0.46 | 0.58 | 1.43 | 0.00 | - | 44 | 52 | 314.06% |
| SNDL240524C00002000 | 2024-05-01 2:15PM EDT | 2.00 | 0.36 | 0.28 | 0.43 | -0.24 | -40.00% | 63 | 429 | 106.25% |
| SNDL240524C00002500 | 2024-05-01 2:47PM EDT | 2.50 | 0.17 | 0.11 | 0.23 | -0.18 | -51.43% | 169 | 603 | 120.31% |
| SNDL240524C00003000 | 2024-05-01 3:08PM EDT | 3.00 | 0.06 | 0.06 | 0.18 | -0.16 | -72.73% | 442 | 186 | 149.22% |
| SNDL240524C00003500 | 2024-05-01 3:08PM EDT | 3.50 | 0.06 | 0.02 | 0.14 | -0.07 | -53.85% | 201 | 211 | 162.50% |
| SNDL240524C00004000 | 2024-05-01 2:16PM EDT | 4.00 | 0.05 | 0.01 | 0.16 | -0.01 | -16.67% | 176 | 288 | 194.53% |
| SNDL240524C00004500 | 2024-05-01 2:27PM EDT | 4.50 | 0.02 | 0.00 | 0.10 | -0.04 | -66.67% | 12 | 142 | 190.63% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240524P00001000 | 2024-04-26 12:17PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 156.25% |
| SNDL240524P00001500 | 2024-05-01 2:41PM EDT | 1.50 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 36 | 297 | 118.75% |
| SNDL240524P00002000 | 2024-05-01 3:23PM EDT | 2.00 | 0.15 | 0.14 | 0.20 | +0.01 | +7.14% | 31 | 133 | 123.44% |
| SNDL240524P00002500 | 2024-05-01 3:23PM EDT | 2.50 | 0.44 | 0.32 | 0.58 | +0.04 | +10.00% | 7 | 11 | 120.31% |
| SNDL240524P00003000 | 2024-04-24 12:31PM EDT | 3.00 | 1.01 | 0.11 | 1.76 | 0.00 | - | - | 0 | 167.19% |
| SNDL240524P00003500 | 2024-04-30 3:56PM EDT | 3.50 | 1.20 | 0.76 | 1.75 | 0.00 | - | 6 | 7 | 352.34% |
| SNDL240524P00004000 | 2024-04-26 12:33PM EDT | 4.00 | 2.05 | 1.03 | 2.70 | 0.00 | - | 2 | 0 | 194.53% |
© 2024 Yahoo. Todos los derechos reservados.