U.S. markets closed
F S&P 500
5,365.75 -5.50 (-0.10%) F Dow Jones
38,867.00 -62.00 (-0.16%) F Nasdaq
19,086.25 -23.50 (-0.12%) E-mini Russell 2000 Index Futur
2,031.50 -4.40 (-0.22%) Petróleo
77.66 -0.08 (-0.10%) Oro
2,320.10 -6.90 (-0.30%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240614C00000500 | 2024-06-07 3:25PM EDT | 0.50 | 1.57 | 1.13 | 2.45 | 0.00 | - | 1 | 1 | 1,787.50% |
| SNDL240614C00001000 | 2024-06-06 12:43PM EDT | 1.00 | 1.16 | 0.95 | 1.84 | 0.00 | - | 1 | 2 | 1,234.38% |
| SNDL240614C00001500 | 2024-06-10 12:03PM EDT | 1.50 | 0.65 | 0.44 | 0.63 | +0.09 | +16.07% | 4 | 0 | 275.00% |
| SNDL240614C00002000 | 2024-06-10 2:03PM EDT | 2.00 | 0.14 | 0.10 | 0.16 | +0.02 | +16.67% | 181 | 0 | 81.25% |
| SNDL240614C00002500 | 2024-06-10 3:54PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 424 | 1,615 | 100.00% |
| SNDL240614C00003000 | 2024-06-10 2:19PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,053 | 175.00% |
| SNDL240614C00003500 | 2024-06-03 2:52PM EDT | 3.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 84 | 262.50% |
| SNDL240614C00004000 | 2024-06-03 12:14PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 0 | 287.50% |
| SNDL240614C00004500 | 2024-05-17 1:55PM EDT | 4.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 171 | 136 | 325.00% |
| SNDL240614C00005000 | 2024-06-06 12:07PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 375.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240614P00000500 | 2024-05-06 11:12AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 21 | 650.00% |
| SNDL240614P00001000 | 2024-05-17 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 15 | 350.00% |
| SNDL240614P00001500 | 2024-06-10 9:46AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 0 | 175.00% |
| SNDL240614P00002000 | 2024-06-10 3:57PM EDT | 2.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 492 | 997 | 81.25% |
| SNDL240614P00002500 | 2024-06-07 3:55PM EDT | 2.50 | 0.44 | 0.00 | 0.92 | 0.00 | - | 2 | 0 | 209.38% |
| SNDL240614P00003000 | 2024-06-10 12:19PM EDT | 3.00 | 0.94 | 0.79 | 1.42 | +0.10 | +11.90% | 1 | 20 | 518.75% |
| SNDL240614P00004000 | 2024-05-14 12:01PM EDT | 4.00 | 1.91 | 1.78 | 2.50 | 0.00 | - | - | 0 | 734.38% |
© 2024 Yahoo. Todos los derechos reservados.