U.S. markets closed
F S&P 500
5,160.50 +5.75 (+0.11%) F Dow Jones
38,873.00 +41.00 (+0.11%) F Nasdaq
18,012.25 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,051.60 +5.80 (+0.28%) Petróleo
78.42 +0.31 (+0.40%) Oro
2,322.70 +14.10 (+0.61%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621C00001000 | 2024-04-30 1:59PM EDT | 1.00 | 1.42 | 1.21 | 1.49 | +1.42 | - | - | 10 | 50.00% |
| SNDL240621C00001500 | 2024-05-03 3:42PM EDT | 1.50 | 0.95 | 0.80 | 1.03 | +0.11 | +13.10% | 183 | 286 | 121.88% |
| SNDL240621C00002000 | 2024-05-03 3:27PM EDT | 2.00 | 0.52 | 0.50 | 0.65 | +0.02 | +4.00% | 197 | 455 | 121.09% |
| SNDL240621C00002500 | 2024-05-03 3:22PM EDT | 2.50 | 0.28 | 0.26 | 0.34 | +0.01 | +3.70% | 15 | 1,576 | 107.03% |
| SNDL240621C00003000 | 2024-05-03 2:46PM EDT | 3.00 | 0.17 | 0.17 | 0.19 | +0.03 | +21.43% | 13 | 751 | 113.28% |
| SNDL240621C00003500 | 2024-05-03 1:41PM EDT | 3.50 | 0.11 | 0.05 | 0.16 | +0.01 | +10.00% | 938 | 1,180 | 115.63% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621P00001000 | 2024-04-23 10:22AM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 4 | 131.25% |
| SNDL240621P00001500 | 2024-05-03 1:09PM EDT | 1.50 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 5 | 98 | 109.38% |
| SNDL240621P00002000 | 2024-05-03 9:55AM EDT | 2.00 | 0.15 | 0.15 | 0.31 | -0.06 | -28.57% | 5 | 43 | 123.44% |
| SNDL240621P00002500 | 2024-04-19 9:42AM EDT | 2.50 | 0.77 | 0.37 | 0.59 | 0.00 | - | 1 | 1 | 116.41% |
| SNDL240621P00003500 | 2024-04-26 1:55PM EDT | 3.50 | 1.52 | 0.86 | 1.51 | 0.00 | - | 1 | 1 | 82.81% |
© 2024 Yahoo. Todos los derechos reservados.