SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:12PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240719C00000500 | 2024-04-29 3:20PM EDT | 0.50 | 1.45 | 1.43 | 2.41 | 0.00 | - | 24 | 183 | 421.88% |
| SNDL240719C00001000 | 2024-05-01 9:30AM EDT | 1.00 | 1.42 | 1.14 | 1.32 | 0.00 | - | 1 | 593 | 103.13% |
| SNDL240719C00001500 | 2024-05-01 2:13PM EDT | 1.50 | 0.80 | 0.75 | 0.86 | -0.23 | -22.33% | 56 | 1,911 | 97.66% |
| SNDL240719C00002000 | 2024-05-01 2:50PM EDT | 2.00 | 0.51 | 0.38 | 0.57 | -0.17 | -25.00% | 19 | 3,227 | 91.41% |
| SNDL240719C00002500 | 2024-05-01 2:08PM EDT | 2.50 | 0.29 | 0.28 | 0.33 | -0.16 | -35.56% | 146 | 7,720 | 99.22% |
| SNDL240719C00003000 | 2024-05-01 1:31PM EDT | 3.00 | 0.18 | 0.16 | 0.20 | -0.14 | -43.75% | 28 | 7,025 | 98.44% |
| SNDL240719C00003500 | 2024-05-01 1:02PM EDT | 3.50 | 0.14 | 0.09 | 0.14 | -0.07 | -33.33% | 15 | 967 | 101.17% |
| SNDL240719C00004000 | 2024-05-01 1:24PM EDT | 4.00 | 0.08 | 0.08 | 0.10 | -0.06 | -42.86% | 7 | 1,016 | 108.59% |
| SNDL240719C00004500 | 2024-05-01 1:34PM EDT | 4.50 | 0.06 | 0.02 | 0.11 | -0.04 | -40.00% | 109 | 552 | 111.72% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240719P00000500 | 2024-03-14 10:04AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 161 | 150.00% |
| SNDL240719P00001000 | 2024-04-24 3:21PM EDT | 1.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 80 | 1,244 | 103.13% |
| SNDL240719P00001500 | 2024-04-30 3:23PM EDT | 1.50 | 0.07 | 0.08 | 0.10 | 0.00 | - | 67 | 1,154 | 97.66% |
| SNDL240719P00002000 | 2024-04-30 3:46PM EDT | 2.00 | 0.24 | 0.23 | 0.27 | 0.00 | - | 5 | 397 | 89.06% |
| SNDL240719P00002500 | 2024-05-01 9:36AM EDT | 2.50 | 0.55 | 0.08 | 0.63 | -0.03 | -5.17% | 1 | 68 | 108.98% |
| SNDL240719P00003000 | 2024-04-19 9:32AM EDT | 3.00 | 1.09 | 0.76 | 1.11 | 0.00 | - | 1 | 54 | 90.63% |
| SNDL240719P00003500 | 2024-04-11 10:15AM EDT | 3.50 | 1.56 | 1.23 | 1.95 | 0.00 | - | 1 | 0 | 153.13% |
| SNDL240719P00004000 | 2024-04-15 3:53PM EDT | 4.00 | 2.07 | 1.74 | 2.36 | 0.00 | - | 1 | 1 | 160.94% |
© 2024 Yahoo. Todos los derechos reservados.