SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:54AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL260116C00000500 | 2024-05-01 9:56AM EDT | 0.50 | 1.80 | 1.60 | 2.01 | -0.21 | -10.45% | 1 | 728 | 141.41% |
| SNDL260116C00001000 | 2024-04-30 3:54PM EDT | 1.00 | 1.94 | 1.18 | 2.25 | 0.00 | - | 8 | 725 | 162.50% |
| SNDL260116C00001500 | 2024-04-26 11:49AM EDT | 1.50 | 1.00 | 1.06 | 1.49 | 0.00 | - | 4 | 988 | 107.81% |
| SNDL260116C00002000 | 2024-05-01 9:55AM EDT | 2.00 | 0.92 | 0.61 | 1.15 | -0.28 | -23.33% | 23 | 3,145 | 79.49% |
| SNDL260116C00002500 | 2024-05-01 10:24AM EDT | 2.50 | 0.85 | 0.62 | 0.84 | -0.11 | -11.46% | 5 | 439 | 78.71% |
| SNDL260116C00003000 | 2024-05-01 9:53AM EDT | 3.00 | 0.65 | 0.61 | 0.79 | -0.20 | -23.53% | 60 | 1,696 | 86.13% |
| SNDL260116C00003500 | 2024-05-01 10:19AM EDT | 3.50 | 0.64 | 0.57 | 1.23 | +0.17 | +36.17% | 2 | 298 | 113.09% |
| SNDL260116C00004000 | 2024-05-01 9:43AM EDT | 4.00 | 0.60 | 0.44 | 0.90 | -0.12 | -16.67% | 5 | 2,557 | 97.85% |
| SNDL260116C00004500 | 2024-05-01 10:30AM EDT | 4.50 | 0.46 | 0.39 | 0.59 | -0.19 | -29.23% | 7 | 31 | 86.91% |
| SNDL260116C00005000 | 2024-05-01 10:03AM EDT | 5.00 | 0.41 | 0.32 | 0.54 | -0.09 | -18.00% | 57 | 3,047 | 85.94% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL260116P00000500 | 2024-05-01 10:36AM EDT | 0.50 | 0.06 | 0.02 | 0.09 | +0.03 | - | 1 | 110 | 89.06% |
| SNDL260116P00001000 | 2024-04-30 1:47PM EDT | 1.00 | 0.14 | 0.13 | 0.91 | 0.00 | - | 10 | 6,478 | 144.92% |
| SNDL260116P00001500 | 2024-04-19 1:32PM EDT | 1.50 | 0.45 | 0.34 | 0.46 | 0.00 | - | 8 | 4,684 | 73.83% |
| SNDL260116P00002000 | 2024-04-30 3:15PM EDT | 2.00 | 0.65 | 0.43 | 0.76 | 0.00 | - | 1 | 6,175 | 62.50% |
| SNDL260116P00002500 | 2024-04-15 12:12PM EDT | 2.50 | 1.00 | 0.90 | 0.99 | 0.00 | - | 1 | 2 | 63.28% |
| SNDL260116P00003000 | 2024-03-22 11:34AM EDT | 3.00 | 1.55 | 0.35 | 2.97 | 0.00 | - | 2 | 6 | 93.75% |
| SNDL260116P00004000 | 2024-02-06 10:47AM EDT | 4.00 | 2.59 | 2.28 | 3.05 | 0.00 | - | - | 1 | 108.40% |
| SNDL260116P00005000 | 2024-04-26 9:33AM EDT | 5.00 | 3.15 | 1.74 | 3.15 | 0.00 | - | 2 | 1 | 70.70% |
© 2024 Yahoo. Todos los derechos reservados.