U.S. markets open in 51 minutes
F S&P 500
5,257.75 +18.75 (+0.36%) F Dow Jones
39,639.00 +103.00 (+0.26%) F Nasdaq
18,300.25 +85.75 (+0.47%) E-mini Russell 2000 Index Futur
2,092.20 +8.10 (+0.39%) Petróleo
79.67 +0.41 (+0.52%) Oro
2,374.20 +33.90 (+1.45%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510C00000500 | 2024-05-09 10:38AM EDT | 0.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SNDL240510C00001000 | 2024-05-07 3:17PM EDT | 1.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNDL240510C00001500 | 2024-05-09 2:24PM EDT | 1.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| SNDL240510C00002000 | 2024-05-09 3:54PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 920 | 1,931 | 0.00% |
| SNDL240510C00002500 | 2024-05-09 3:59PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,614 | 4,754 | 25.00% |
| SNDL240510C00003000 | 2024-05-09 3:06PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 512 | 5,032 | 50.00% |
| SNDL240510C00003500 | 2024-05-09 2:57PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 2,679 | 50.00% |
| SNDL240510C00004000 | 2024-05-08 3:57PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,138 | 50.00% |
| SNDL240510C00004500 | 2024-05-08 3:32PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 733 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510P00000500 | 2024-05-08 2:06PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| SNDL240510P00001000 | 2024-04-18 2:28PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 409 | 412 | 50.00% |
| SNDL240510P00001500 | 2024-05-09 9:47AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,002 | 50.00% |
| SNDL240510P00002000 | 2024-05-09 2:43PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 484 | 2,584 | 50.00% |
| SNDL240510P00002500 | 2024-05-09 3:49PM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 909 | 1,568 | 0.00% |
| SNDL240510P00003000 | 2024-05-09 2:52PM EDT | 3.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 245 | 0.00% |
| SNDL240510P00003500 | 2024-05-08 3:25PM EDT | 3.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| SNDL240510P00004000 | 2024-05-06 2:41PM EDT | 4.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| SNDL240510P00004500 | 2024-05-03 10:05AM EDT | 4.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.