SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:26PM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240503C00000500 | 2024-04-23 9:30AM EDT | 0.50 | 1.35 | 1.59 | 2.69 | 0.00 | - | 3 | 4 | 4,775.00% |
| SNDL240503C00001000 | 2024-05-01 2:54PM EDT | 1.00 | 1.20 | 1.26 | 1.51 | 0.00 | - | 1 | 4 | 1,225.00% |
| SNDL240503C00001500 | 2024-05-03 2:52PM EDT | 1.50 | 0.80 | 0.75 | 1.82 | +0.04 | +5.26% | 12 | 62 | 2,106.25% |
| SNDL240503C00002000 | 2024-05-03 3:07PM EDT | 2.00 | 0.34 | 0.31 | 0.35 | +0.08 | +30.77% | 1,009 | 3,623 | 187.50% |
| SNDL240503C00002500 | 2024-05-03 2:22PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,940 | 8,805 | 87.50% |
| SNDL240503C00003000 | 2024-05-03 3:08PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 165 | 5,105 | 250.00% |
| SNDL240503C00003500 | 2024-05-02 11:35AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 818 | 375.00% |
| SNDL240503C00004000 | 2024-05-02 9:36AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,516 | 475.00% |
| SNDL240503C00004500 | 2024-05-01 10:00AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 547 | 575.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240503P00000500 | 2024-05-02 1:20PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 28 | 1,400.00% |
| SNDL240503P00001000 | 2024-04-03 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| SNDL240503P00001500 | 2024-05-01 10:42AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 755 | 450.00% |
| SNDL240503P00002000 | 2024-05-03 1:19PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 2,297 | 187.50% |
| SNDL240503P00002500 | 2024-05-03 2:53PM EDT | 2.50 | 0.16 | 0.07 | 0.18 | -0.07 | -30.43% | 22 | 428 | 156.25% |
| SNDL240503P00003000 | 2024-05-03 11:31AM EDT | 3.00 | 0.72 | 0.56 | 0.75 | -0.08 | -10.00% | 1 | 20 | 100.00% |
| SNDL240503P00003500 | 2024-05-03 1:49PM EDT | 3.50 | 1.16 | 1.03 | 2.03 | +0.13 | +12.62% | 1 | 1 | 1,406.25% |
| SNDL240503P00004000 | 2024-04-08 12:52PM EDT | 4.00 | 1.92 | 1.53 | 2.53 | 0.00 | - | - | 2 | 1,575.00% |
© 2024 Yahoo. Todos los derechos reservados.