U.S. markets open in 17 minutes
F S&P 500
5,052.25 -14.75 (-0.29%) F Dow Jones
37,933.00 -60.00 (-0.16%) F Nasdaq
17,493.75 -77.50 (-0.44%) E-mini Russell 2000 Index Futur
1,983.60 -2.00 (-0.10%) Petróleo
80.69 -1.24 (-1.51%) Oro
2,308.50 +5.60 (+0.24%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240503C00000500 | 2024-04-23 9:30AM EDT | 0.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SNDL240503C00001000 | 2024-04-30 3:20PM EDT | 1.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SNDL240503C00001500 | 2024-04-30 3:42PM EDT | 1.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 63 | 0.00% |
| SNDL240503C00002000 | 2024-04-30 3:59PM EDT | 2.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6,705 | 5,096 | 0.00% |
| SNDL240503C00002500 | 2024-04-30 3:59PM EDT | 2.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12,347 | 7,130 | 6.25% |
| SNDL240503C00003000 | 2024-04-30 3:59PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5,321 | 4,569 | 50.00% |
| SNDL240503C00003500 | 2024-04-30 3:59PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 726 | 713 | 50.00% |
| SNDL240503C00004000 | 2024-04-30 3:47PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 917 | 1,453 | 50.00% |
| SNDL240503C00004500 | 2024-04-30 3:56PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 844 | 529 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240503P00000500 | 2024-04-26 10:18AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 27 | 50.00% |
| SNDL240503P00001000 | 2024-04-03 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| SNDL240503P00001500 | 2024-04-30 3:50PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 186 | 724 | 50.00% |
| SNDL240503P00002000 | 2024-04-30 3:59PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,640 | 2,225 | 50.00% |
| SNDL240503P00002500 | 2024-04-30 3:57PM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 464 | 466 | 0.00% |
| SNDL240503P00003000 | 2024-04-30 3:53PM EDT | 3.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 0.00% |
| SNDL240503P00003500 | 2024-04-30 3:43PM EDT | 3.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNDL240503P00004000 | 2024-04-08 12:52PM EDT | 4.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.