U.S. markets closed
F S&P 500
5,067.25 +20.75 (+0.41%) F Dow Jones
38,187.00 +118.00 (+0.31%) F Nasdaq
17,530.75 +92.50 (+0.53%) E-mini Russell 2000 Index Futur
2,004.10 +14.40 (+0.72%) Petróleo
79.10 +0.10 (+0.13%) Oro
2,333.60 +22.60 (+0.98%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 209 | 1,453 | 2024-05-03 | 1.92 | 0.00 | - | - | 2 |
| 0.02 | -0.01 | -33.33% | 622 | 784 | 2024-05-10 | 2.04 | 0.00 | - | - | 3 |
| 0.03 | -0.03 | -50.00% | 230 | 912 | 2024-05-17 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 176 | 288 | 2024-05-24 | 2.05 | 0.00 | - | 2 | 0 |
| 0.04 | -0.04 | -50.00% | 116 | 60 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 7 | 1,016 | 2024-07-19 | 2.07 | 0.00 | - | 1 | 1 |
| 0.17 | -0.11 | -39.29% | 40 | 221 | 2024-10-18 | - | - | - | - | - |
| 0.25 | -0.22 | -46.81% | 41 | 1,803 | 2025-01-17 | 2.64 | 0.00 | - | 2 | 10 |
| 0.50 | -0.22 | -30.56% | 6 | 2,557 | 2026-01-16 | 2.59 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.