Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.35 | +0.09 | +34.62% | 892 | 3,623 | 2024-05-03 | 0.01 | 0.00 | - | 708 | 2,297 |
0.39 | +0.06 | +18.18% | 897 | 1,815 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 161 | 841 |
0.45 | +0.05 | +12.50% | 114 | 3,254 | 2024-05-17 | 0.07 | -0.05 | -41.67% | 65 | 1,238 |
0.51 | +0.12 | +30.77% | 182 | 423 | 2024-05-24 | 0.10 | -0.02 | -16.67% | 524 | 310 |
0.48 | +0.08 | +20.00% | 8 | 158 | 2024-05-31 | 0.16 | 0.00 | - | 15 | 37 |
0.60 | 0.00 | - | 1 | 7 | 2024-06-07 | - | - | - | - | - |
0.58 | +0.08 | +16.00% | 5 | 455 | 2024-06-21 | 0.15 | -0.06 | -28.57% | 5 | 43 |
0.70 | +0.17 | +32.08% | 104 | 3,218 | 2024-07-19 | 0.20 | -0.04 | -16.67% | 18 | 467 |
0.75 | +0.05 | +7.14% | 300 | 940 | 2024-10-18 | 0.33 | 0.00 | - | 43 | 113 |
0.80 | +0.03 | +3.90% | 20 | 3,437 | 2025-01-17 | 0.41 | 0.00 | - | 1 | 1,960 |
1.30 | +0.24 | +22.64% | 37 | 3,135 | 2026-01-16 | 0.65 | 0.00 | - | 1 | 6,175 |