Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240517C00020000 | 2024-04-30 11:21AM EDT | 20.00 | 1.55 | 1.45 | 2.10 | 0.00 | - | 10 | 36 | 63.87% |
SNDX240517C00022500 | 2024-05-07 3:43PM EDT | 22.50 | 1.30 | 0.00 | 0.60 | 0.00 | - | 4 | 213 | 52.15% |
SNDX240517C00025000 | 2024-05-07 11:50AM EDT | 25.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 6 | 62 | 82.42% |
SNDX240517C00030000 | 2024-05-02 1:47PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 184.38% |
SNDX240517C00035000 | 2024-04-10 2:39PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 239.26% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240517P00017500 | 2024-04-23 2:20PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 13 | 34 | 145.70% |
SNDX240517P00020000 | 2024-04-26 3:02PM EDT | 20.00 | 0.67 | 0.00 | 0.80 | 0.00 | - | 26 | 311 | 80.08% |
SNDX240517P00022500 | 2024-05-09 11:46AM EDT | 22.50 | 0.70 | 0.75 | 1.30 | 0.00 | - | 1 | 99 | 54.88% |
SNDX240517P00025000 | 2024-04-09 3:27PM EDT | 25.00 | 3.16 | 2.15 | 3.70 | 0.00 | - | 10 | 40 | 93.75% |