Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240719C00017500 | 2024-03-18 12:27PM EDT | 2024-07-19 | 6.40 | 4.30 | 4.90 | 0.00 | - | 3 | 11 | 54.39% |
SNDX241018C00017500 | 2024-04-19 3:48PM EDT | 2024-10-18 | 5.90 | 5.60 | 6.60 | 0.00 | - | 5 | 5 | 65.77% |
SNDX250117C00017500 | 2024-05-07 10:57AM EDT | 2025-01-17 | 8.95 | 7.10 | 8.40 | 0.00 | - | 1 | 10 | 81.40% |
SNDX260116C00017500 | 2024-05-08 12:57PM EDT | 2026-01-16 | 10.35 | 7.70 | 11.20 | +10.35 | - | - | 5 | 71.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240517P00017500 | 2024-04-23 2:20PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 13 | 34 | 154.30% |
SNDX240621P00017500 | 2024-04-23 2:20PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.65 | 0.00 | - | - | 13 | 63.48% |
SNDX240719P00017500 | 2024-04-05 12:30PM EDT | 2024-07-19 | 0.90 | 0.10 | 1.90 | 0.00 | - | 51 | 55 | 77.25% |
SNDX241018P00017500 | 2024-04-03 1:14PM EDT | 2024-10-18 | 1.90 | 0.85 | 1.90 | 0.00 | - | 9 | 9 | 60.01% |
SNDX250117P00017500 | 2024-03-01 4:52PM EDT | 2025-01-17 | 2.35 | 2.75 | 3.50 | 0.00 | - | 54 | 54 | 78.76% |
SNDX260116P00017500 | 2024-05-09 2:08PM EDT | 2026-01-16 | 3.58 | 1.55 | 5.30 | 0.00 | - | 1 | 0 | 53.74% |