Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240517C00022500 | 2024-05-07 3:43PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.60 | 0.00 | - | 4 | 213 | 69.73% |
SNDX240621C00022500 | 2024-05-07 10:41AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.40 | -1.35 | -36.00% | 2 | 75 | 50.49% |
SNDX240719C00022500 | 2024-05-08 2:42PM EDT | 2024-07-19 | 2.00 | 0.00 | 2.15 | 0.00 | - | 11 | 80 | 64.11% |
SNDX241018C00022500 | 2024-04-26 3:55PM EDT | 2024-10-18 | 3.40 | 3.20 | 3.80 | 0.00 | - | 19 | 114 | 65.85% |
SNDX250117C00022500 | 2024-05-09 12:46PM EDT | 2025-01-17 | 6.02 | 5.50 | 6.10 | 0.00 | - | 1 | 97 | 85.35% |
SNDX260116C00022500 | 2024-05-09 10:56AM EDT | 2026-01-16 | 7.60 | 6.10 | 9.30 | 0.00 | - | 8 | 10 | 72.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240517P00022500 | 2024-05-09 11:46AM EDT | 2024-05-17 | 0.70 | 0.75 | 1.55 | 0.00 | - | 1 | 99 | 56.64% |
SNDX240719P00022500 | 2024-05-09 2:08PM EDT | 2024-07-19 | 1.85 | 1.50 | 2.60 | 0.00 | - | 29 | 30 | 57.32% |
SNDX241018P00022500 | 2024-04-26 11:37AM EDT | 2024-10-18 | 4.50 | 3.20 | 3.90 | 0.00 | - | 19 | 19 | 54.39% |
SNDX250117P00022500 | 2024-04-16 3:19PM EDT | 2025-01-17 | 6.70 | 5.30 | 6.00 | 0.00 | - | 102 | 102 | 73.02% |