Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240517C00025000 | 2024-05-07 11:50AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | 6 | 62 | 74.22% |
SNDX240621C00025000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.80 | 0.00 | - | - | 14 | 63.43% |
SNDX240719C00025000 | 2024-05-09 2:13PM EDT | 2024-07-19 | 1.00 | 0.50 | 1.65 | 0.00 | - | 100 | 199 | 57.42% |
SNDX241018C00025000 | 2024-05-09 2:15PM EDT | 2024-10-18 | 2.90 | 2.10 | 2.85 | 0.00 | - | 5 | 236 | 63.09% |
SNDX250117C00025000 | 2024-05-08 2:31PM EDT | 2025-01-17 | 5.30 | 4.60 | 5.20 | 0.00 | - | 1 | 561 | 84.18% |
SNDX260116C00025000 | 2024-05-09 10:56AM EDT | 2026-01-16 | 6.80 | 4.90 | 8.10 | 0.00 | - | 53 | 45 | 68.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240517P00025000 | 2024-04-09 3:27PM EDT | 2024-05-17 | 3.16 | 2.15 | 3.70 | 0.00 | - | 10 | 40 | 113.87% |
SNDX240719P00025000 | 2024-03-08 3:00PM EDT | 2024-07-19 | 4.30 | 3.10 | 4.70 | 0.00 | - | 40 | 41 | 67.92% |
SNDX241018P00025000 | 2024-04-18 1:44PM EDT | 2024-10-18 | 6.60 | 4.70 | 5.70 | 0.00 | - | - | 113 | 53.91% |
SNDX250117P00025000 | 2024-05-08 10:21AM EDT | 2025-01-17 | 7.10 | 6.70 | 7.60 | 0.00 | - | 13 | 15 | 70.26% |