Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNN240920C00015000 | 2024-04-10 1:07PM EDT | 15.00 | 9.80 | 9.80 | 13.00 | 0.00 | - | - | 1 | 118.90% |
SNN240920C00020000 | 2024-03-14 9:30AM EDT | 20.00 | 8.60 | 3.70 | 6.50 | 0.00 | - | 1 | 4 | 73.19% |
SNN240920C00022500 | 2024-05-20 9:30AM EDT | 22.50 | 4.90 | 1.80 | 4.90 | 0.00 | - | 2 | 3 | 69.19% |
SNN240920C00025000 | 2024-05-14 12:33PM EDT | 25.00 | 2.05 | 0.00 | 4.40 | 0.00 | - | 1 | 26 | 80.81% |
SNN240920C00030000 | 2024-05-21 1:11PM EDT | 30.00 | 0.05 | 0.05 | 2.05 | 0.00 | - | 158 | 179 | 67.38% |
SNN240920C00035000 | 2024-03-06 11:59AM EDT | 35.00 | 1.00 | 0.00 | 3.50 | 0.00 | - | 20 | 20 | 80.66% |
SNN240920C00040000 | 2024-03-28 2:16PM EDT | 40.00 | 0.57 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 63.77% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNN240920P00020000 | 2024-03-28 2:16PM EDT | 20.00 | 0.48 | 0.10 | 1.00 | 0.00 | - | 1 | 23 | 53.42% |
SNN240920P00022500 | 2024-04-12 1:28PM EDT | 22.50 | 0.85 | 0.00 | 0.80 | 0.00 | - | 44 | 45 | 30.74% |
SNN240920P00025000 | 2024-05-22 2:51PM EDT | 25.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 42 | 72.90% |