Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240920C00065000 | 2024-08-28 11:31AM EDT | 65.00 | 46.45 | 47.00 | 50.65 | 0.00 | - | 5 | 6 | 209.38% |
| SNOW240920C00070000 | 2024-08-05 2:31PM EDT | 70.00 | 44.37 | 40.60 | 41.50 | 0.00 | - | 5 | 8 | 0.00% |
| SNOW240920C00080000 | 2024-08-29 3:51PM EDT | 80.00 | 34.45 | 31.95 | 35.65 | 0.00 | - | 1 | 10 | 135.16% |
| SNOW240920C00085000 | 2024-09-06 11:50AM EDT | 85.00 | 23.55 | 27.05 | 30.55 | 0.00 | - | 1 | 4 | 114.65% |
| SNOW240920C00090000 | 2024-09-13 11:43AM EDT | 90.00 | 24.05 | 23.55 | 24.15 | +2.25 | +10.32% | 230 | 134 | 100.39% |
| SNOW240920C00095000 | 2024-09-09 10:21AM EDT | 95.00 | 16.23 | 18.55 | 19.15 | 0.00 | - | 2 | 9 | 80.66% |
| SNOW240920C00100000 | 2024-09-13 3:49PM EDT | 100.00 | 13.90 | 13.65 | 15.60 | +1.40 | +11.20% | 16 | 220 | 94.24% |
| SNOW240920C00105000 | 2024-09-13 10:45AM EDT | 105.00 | 10.20 | 8.65 | 10.85 | +0.83 | +8.86% | 20 | 181 | 71.73% |
| SNOW240920C00106000 | 2024-09-11 1:16PM EDT | 106.00 | 6.00 | 7.60 | 8.45 | 0.00 | - | 1 | 26 | 58.50% |
| SNOW240920C00107000 | 2024-09-13 2:25PM EDT | 107.00 | 6.90 | 6.95 | 8.90 | -0.40 | -5.48% | 2 | 21 | 64.94% |
| SNOW240920C00108000 | 2024-09-12 3:41PM EDT | 108.00 | 5.20 | 4.75 | 6.60 | 0.00 | - | 16 | 99 | 51.76% |
| SNOW240920C00109000 | 2024-09-13 3:58PM EDT | 109.00 | 5.50 | 5.45 | 5.65 | -0.18 | -3.17% | 46 | 256 | 47.36% |
| SNOW240920C00110000 | 2024-09-13 3:30PM EDT | 110.00 | 4.79 | 3.25 | 4.90 | +0.31 | +6.92% | 102 | 784 | 46.75% |
| SNOW240920C00111000 | 2024-09-13 12:26PM EDT | 111.00 | 3.85 | 3.85 | 4.30 | -0.31 | -7.45% | 35 | 444 | 48.10% |
| SNOW240920C00112000 | 2024-09-13 3:31PM EDT | 112.00 | 3.35 | 3.35 | 3.45 | +0.15 | +4.69% | 115 | 541 | 43.80% |
| SNOW240920C00113000 | 2024-09-13 3:59PM EDT | 113.00 | 2.82 | 2.77 | 2.85 | +0.21 | +8.05% | 186 | 488 | 43.14% |
| SNOW240920C00114000 | 2024-09-13 3:58PM EDT | 114.00 | 2.25 | 2.15 | 2.35 | +0.02 | +0.90% | 339 | 428 | 43.14% |
| SNOW240920C00115000 | 2024-09-13 3:58PM EDT | 115.00 | 1.85 | 1.79 | 1.87 | +0.09 | +5.11% | 1,139 | 2,607 | 42.38% |
| SNOW240920C00116000 | 2024-09-13 3:59PM EDT | 116.00 | 1.48 | 1.27 | 1.56 | +0.08 | +5.71% | 434 | 797 | 43.56% |
| SNOW240920C00117000 | 2024-09-13 3:59PM EDT | 117.00 | 1.13 | 1.09 | 1.18 | +0.05 | +4.63% | 2,349 | 986 | 42.38% |
| SNOW240920C00118000 | 2024-09-13 3:59PM EDT | 118.00 | 0.90 | 0.86 | 0.93 | -0.03 | -3.23% | 660 | 821 | 42.65% |
| SNOW240920C00119000 | 2024-09-13 3:55PM EDT | 119.00 | 0.60 | 0.61 | 0.79 | -0.11 | -15.49% | 290 | 743 | 44.43% |
| SNOW240920C00120000 | 2024-09-13 3:59PM EDT | 120.00 | 0.52 | 0.49 | 0.54 | 0.00 | - | 1,559 | 6,320 | 42.63% |
| SNOW240920C00121000 | 2024-09-13 3:59PM EDT | 121.00 | 0.40 | 0.37 | 0.45 | -0.04 | -9.09% | 205 | 545 | 44.09% |
| SNOW240920C00122000 | 2024-09-13 3:59PM EDT | 122.00 | 0.32 | 0.28 | 0.32 | -0.03 | -8.57% | 176 | 434 | 43.51% |
| SNOW240920C00123000 | 2024-09-13 3:39PM EDT | 123.00 | 0.24 | 0.22 | 0.26 | -0.04 | -14.29% | 583 | 457 | 44.63% |
| SNOW240920C00124000 | 2024-09-13 3:58PM EDT | 124.00 | 0.19 | 0.18 | 0.20 | -0.05 | -20.83% | 436 | 539 | 45.12% |
| SNOW240920C00125000 | 2024-09-13 3:59PM EDT | 125.00 | 0.15 | 0.14 | 0.17 | -0.03 | -16.67% | 677 | 3,685 | 46.68% |
| SNOW240920C00126000 | 2024-09-13 3:40PM EDT | 126.00 | 0.11 | 0.06 | 0.17 | -0.03 | -21.43% | 38 | 439 | 49.61% |
| SNOW240920C00127000 | 2024-09-13 3:03PM EDT | 127.00 | 0.10 | 0.07 | 0.21 | -0.08 | -44.44% | 1,371 | 429 | 50.59% |
| SNOW240920C00128000 | 2024-09-13 3:46PM EDT | 128.00 | 0.10 | 0.05 | 0.11 | -0.05 | -33.33% | 70 | 341 | 51.17% |
| SNOW240920C00129000 | 2024-09-13 2:57PM EDT | 129.00 | 0.07 | 0.04 | 0.08 | -0.03 | -30.00% | 46 | 696 | 50.98% |
| SNOW240920C00130000 | 2024-09-13 3:35PM EDT | 130.00 | 0.06 | 0.03 | 0.06 | -0.01 | -14.29% | 265 | 7,197 | 51.17% |
| SNOW240920C00131000 | 2024-09-13 2:17PM EDT | 131.00 | 0.05 | 0.03 | 0.11 | 0.00 | - | 6 | 318 | 54.88% |
| SNOW240920C00132000 | 2024-09-12 3:41PM EDT | 132.00 | 0.06 | 0.02 | 0.06 | 0.00 | - | 8 | 336 | 52.73% |
| SNOW240920C00133000 | 2024-09-13 3:43PM EDT | 133.00 | 0.06 | 0.02 | 0.17 | 0.00 | - | 67 | 402 | 62.70% |
| SNOW240920C00134000 | 2024-09-13 3:49PM EDT | 134.00 | 0.03 | 0.02 | 0.10 | -0.05 | -62.50% | 74 | 619 | 60.74% |
| SNOW240920C00135000 | 2024-09-13 3:49PM EDT | 135.00 | 0.06 | 0.04 | 0.09 | +0.02 | +50.00% | 787 | 2,457 | 63.67% |
| SNOW240920C00136000 | 2024-09-13 3:23PM EDT | 136.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 29 | 695 | 59.38% |
| SNOW240920C00137000 | 2024-09-13 3:23PM EDT | 137.00 | 0.08 | 0.01 | 0.08 | +0.03 | +60.00% | 144 | 197 | 64.84% |
| SNOW240920C00138000 | 2024-09-13 3:54PM EDT | 138.00 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 32 | 210 | 63.67% |
| SNOW240920C00139000 | 2024-09-05 3:30PM EDT | 139.00 | 0.07 | 0.01 | 0.08 | 0.00 | - | 10 | 425 | 69.14% |
| SNOW240920C00140000 | 2024-09-13 3:42PM EDT | 140.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 463 | 6,495 | 62.50% |
| SNOW240920C00143000 | 2024-08-30 12:39PM EDT | 143.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 35 | 97 | 78.52% |
| SNOW240920C00144000 | 2024-09-04 11:05AM EDT | 144.00 | 0.08 | 0.00 | 0.21 | 0.00 | - | 1 | 5 | 89.45% |
| SNOW240920C00145000 | 2024-09-13 3:35PM EDT | 145.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 8 | 2,214 | 92.97% |
| SNOW240920C00146000 | 2024-09-03 1:02PM EDT | 146.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 50 | 70 | 73.44% |
| SNOW240920C00147000 | 2024-09-03 1:05PM EDT | 147.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 67 | 134 | 81.25% |
| SNOW240920C00150000 | 2024-09-13 2:03PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 9,300 | 71.88% |
| SNOW240920C00155000 | 2024-09-13 2:48PM EDT | 155.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 1,537 | 85.94% |
| SNOW240920C00160000 | 2024-09-13 2:34PM EDT | 160.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 3,759 | 93.75% |
| SNOW240920C00165000 | 2024-09-10 3:09PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,379 | 93.75% |
| SNOW240920C00170000 | 2024-09-13 12:50PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,846 | 100.00% |
| SNOW240920C00175000 | 2024-09-13 11:13AM EDT | 175.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 1,383 | 115.63% |
| SNOW240920C00180000 | 2024-09-11 10:49AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,387 | 112.50% |
| SNOW240920C00185000 | 2024-09-06 10:16AM EDT | 185.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,045 | 135.94% |
| SNOW240920C00190000 | 2024-09-12 11:05AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,422 | 125.00% |
| SNOW240920C00195000 | 2024-09-10 10:50AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 528 | 131.25% |
| SNOW240920C00200000 | 2024-09-11 12:16PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,368 | 137.50% |
| SNOW240920C00210000 | 2024-09-03 10:54AM EDT | 210.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 745 | 150.00% |
| SNOW240920C00220000 | 2024-08-29 2:22PM EDT | 220.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 1,447 | 181.25% |
| SNOW240920C00230000 | 2024-09-11 2:04PM EDT | 230.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 436 | 215.23% |
| SNOW240920C00240000 | 2024-09-13 9:30AM EDT | 240.00 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 10 | 1,258 | 175.00% |
| SNOW240920C00250000 | 2024-08-26 11:19AM EDT | 250.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,901 | 212.50% |
| SNOW240920C00260000 | 2024-08-30 12:38PM EDT | 260.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 428 | 254.69% |
| SNOW240920C00270000 | 2024-08-22 3:22PM EDT | 270.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 443 | 237.50% |
| SNOW240920C00280000 | 2024-08-20 2:48PM EDT | 280.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 226 | 273.83% |
| SNOW240920C00290000 | 2024-08-21 3:19PM EDT | 290.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 163 | 263.28% |
| SNOW240920C00300000 | 2024-08-30 9:30AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,316 | 225.00% |
| SNOW240920C00310000 | 2024-08-20 2:48PM EDT | 310.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 4 | 141 | 299.61% |
| SNOW240920C00320000 | 2024-08-21 2:31PM EDT | 320.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 79 | 237.50% |
| SNOW240920C00330000 | 2024-06-12 12:15PM EDT | 330.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 5 | 208 | 319.92% |
| SNOW240920C00340000 | 2024-09-13 9:42AM EDT | 340.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,004 | 262.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240920P00060000 | 2024-08-23 12:53PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 162.50% |
| SNOW240920P00065000 | 2024-08-30 3:37PM EDT | 65.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 10 | 77 | 143.75% |
| SNOW240920P00070000 | 2024-08-30 12:44PM EDT | 70.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 2 | 47 | 163.28% |
| SNOW240920P00075000 | 2024-09-09 11:04AM EDT | 75.00 | 0.01 | 0.01 | 0.08 | 0.00 | - | 30 | 161 | 135.94% |
| SNOW240920P00080000 | 2024-09-12 9:46AM EDT | 80.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 245 | 108.59% |
| SNOW240920P00085000 | 2024-09-13 12:57PM EDT | 85.00 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 1 | 438 | 93.75% |
| SNOW240920P00090000 | 2024-09-13 3:48PM EDT | 90.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 11 | 702 | 76.95% |
| SNOW240920P00095000 | 2024-09-13 3:36PM EDT | 95.00 | 0.05 | 0.04 | 0.08 | -0.01 | -16.67% | 65 | 1,043 | 67.19% |
| SNOW240920P00100000 | 2024-09-13 3:22PM EDT | 100.00 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 184 | 3,603 | 53.71% |
| SNOW240920P00105000 | 2024-09-13 3:57PM EDT | 105.00 | 0.25 | 0.25 | 0.36 | -0.17 | -40.48% | 933 | 2,233 | 49.90% |
| SNOW240920P00106000 | 2024-09-13 3:49PM EDT | 106.00 | 0.33 | 0.31 | 0.49 | -0.20 | -37.74% | 386 | 339 | 49.90% |
| SNOW240920P00107000 | 2024-09-13 3:58PM EDT | 107.00 | 0.45 | 0.41 | 0.45 | -0.23 | -33.82% | 297 | 314 | 43.95% |
| SNOW240920P00108000 | 2024-09-13 3:49PM EDT | 108.00 | 0.57 | 0.54 | 0.59 | -0.28 | -32.94% | 168 | 294 | 43.21% |
| SNOW240920P00109000 | 2024-09-13 3:30PM EDT | 109.00 | 0.78 | 0.71 | 0.81 | -0.27 | -25.71% | 120 | 323 | 43.46% |
| SNOW240920P00110000 | 2024-09-13 3:58PM EDT | 110.00 | 0.98 | 0.93 | 0.99 | -0.46 | -31.94% | 418 | 6,269 | 41.80% |
| SNOW240920P00111000 | 2024-09-13 3:42PM EDT | 111.00 | 1.39 | 1.22 | 1.36 | -0.38 | -21.47% | 200 | 368 | 42.97% |
| SNOW240920P00112000 | 2024-09-13 3:58PM EDT | 112.00 | 1.62 | 1.58 | 1.63 | -0.59 | -26.70% | 172 | 619 | 41.11% |
| SNOW240920P00113000 | 2024-09-13 3:59PM EDT | 113.00 | 1.99 | 1.99 | 2.04 | -0.60 | -23.17% | 435 | 596 | 40.72% |
| SNOW240920P00114000 | 2024-09-13 3:58PM EDT | 114.00 | 2.49 | 2.40 | 2.53 | -0.72 | -22.43% | 158 | 685 | 40.58% |
| SNOW240920P00115000 | 2024-09-13 3:58PM EDT | 115.00 | 3.10 | 2.73 | 3.15 | -0.53 | -14.60% | 433 | 3,276 | 41.50% |
| SNOW240920P00116000 | 2024-09-13 3:34PM EDT | 116.00 | 3.70 | 3.60 | 3.85 | -0.63 | -14.55% | 56 | 500 | 42.82% |
| SNOW240920P00117000 | 2024-09-13 3:21PM EDT | 117.00 | 4.55 | 4.20 | 4.90 | -0.46 | -9.18% | 52 | 684 | 49.85% |
| SNOW240920P00118000 | 2024-09-13 3:47PM EDT | 118.00 | 5.15 | 4.95 | 5.50 | -0.26 | -4.81% | 46 | 388 | 47.66% |
| SNOW240920P00119000 | 2024-09-13 3:51PM EDT | 119.00 | 6.05 | 4.25 | 6.30 | -0.41 | -6.35% | 874 | 546 | 48.49% |
| SNOW240920P00120000 | 2024-09-13 3:56PM EDT | 120.00 | 6.90 | 6.60 | 6.80 | -0.47 | -6.38% | 37 | 1,754 | 40.67% |
| SNOW240920P00121000 | 2024-09-13 3:57PM EDT | 121.00 | 7.70 | 7.50 | 7.95 | -4.35 | -36.10% | 11 | 135 | 49.02% |
| SNOW240920P00122000 | 2024-09-13 1:07PM EDT | 122.00 | 8.83 | 8.35 | 10.20 | -0.37 | -4.02% | 24 | 699 | 61.67% |
| SNOW240920P00123000 | 2024-09-06 12:24PM EDT | 123.00 | 15.36 | 9.05 | 9.75 | 0.00 | - | 2 | 80 | 50.73% |
| SNOW240920P00124000 | 2024-09-12 1:51PM EDT | 124.00 | 10.50 | 10.20 | 10.70 | 0.00 | - | 5 | 132 | 52.54% |
| SNOW240920P00125000 | 2024-09-13 2:46PM EDT | 125.00 | 11.75 | 11.20 | 12.90 | +0.85 | +7.80% | 31 | 2,042 | 67.77% |
| SNOW240920P00126000 | 2024-09-12 2:53PM EDT | 126.00 | 13.29 | 12.15 | 12.60 | 0.00 | - | 1 | 120 | 54.98% |
| SNOW240920P00127000 | 2024-09-13 12:21PM EDT | 127.00 | 13.47 | 11.65 | 15.10 | -4.37 | -24.50% | 2 | 31 | 102.88% |
| SNOW240920P00128000 | 2024-09-09 11:01AM EDT | 128.00 | 18.95 | 12.60 | 16.10 | 0.00 | - | 1 | 1 | 107.08% |
| SNOW240920P00129000 | 2024-09-13 1:09PM EDT | 129.00 | 15.75 | 13.65 | 15.60 | -4.81 | -23.39% | 1 | 0 | 64.26% |
| SNOW240920P00130000 | 2024-09-13 3:45PM EDT | 130.00 | 16.35 | 16.10 | 18.00 | -0.50 | -2.97% | 78 | 870 | 85.84% |
| SNOW240920P00131000 | 2024-09-06 12:57PM EDT | 131.00 | 23.82 | 15.50 | 19.10 | 0.00 | - | 4 | 32 | 119.09% |
| SNOW240920P00132000 | 2024-09-09 3:51PM EDT | 132.00 | 22.30 | 17.95 | 18.60 | 0.00 | - | 187 | 1 | 73.14% |
| SNOW240920P00133000 | 2024-09-03 3:18PM EDT | 133.00 | 22.70 | 18.95 | 19.60 | 0.00 | - | 34 | 0 | 75.98% |
| SNOW240920P00134000 | 2024-09-03 10:44AM EDT | 134.00 | 20.55 | 19.95 | 20.60 | 0.00 | - | 20 | 0 | 78.81% |
| SNOW240920P00135000 | 2024-09-13 3:32PM EDT | 135.00 | 21.25 | 21.00 | 21.60 | -1.95 | -8.41% | 95 | 35 | 81.54% |
| SNOW240920P00136000 | 2024-08-23 11:40AM EDT | 136.00 | 20.35 | 20.55 | 22.55 | 0.00 | - | 1 | 0 | 80.96% |
| SNOW240920P00137000 | 2024-08-22 3:22PM EDT | 137.00 | 20.70 | 22.95 | 25.10 | 0.00 | - | 2 | 0 | 107.52% |
| SNOW240920P00138000 | 2024-09-03 10:00AM EDT | 138.00 | 24.40 | 24.00 | 24.60 | 0.00 | - | 1 | 0 | 89.65% |
| SNOW240920P00139000 | 2024-08-22 9:34AM EDT | 139.00 | 18.25 | 23.50 | 27.05 | 0.00 | - | 4 | 3 | 146.78% |
| SNOW240920P00140000 | 2024-09-13 3:11PM EDT | 140.00 | 27.25 | 25.95 | 26.60 | +0.90 | +3.42% | 13 | 11 | 94.73% |
| SNOW240920P00143000 | 2024-08-22 12:33PM EDT | 143.00 | 25.36 | 27.45 | 31.10 | 0.00 | - | - | 0 | 161.38% |
| SNOW240920P00145000 | 2024-09-12 3:25PM EDT | 145.00 | 32.80 | 30.95 | 31.70 | 0.00 | - | 7 | 3 | 113.87% |
| SNOW240920P00150000 | 2024-09-13 3:32PM EDT | 150.00 | 36.80 | 35.95 | 36.60 | -0.90 | -2.39% | 43 | 21 | 118.95% |
| SNOW240920P00155000 | 2024-09-13 3:32PM EDT | 155.00 | 41.15 | 40.95 | 43.10 | -0.25 | -0.60% | 118 | 69 | 156.25% |
| SNOW240920P00160000 | 2024-09-04 12:43PM EDT | 160.00 | 47.92 | 45.95 | 48.10 | 0.00 | - | 23 | 0 | 168.16% |
| SNOW240920P00165000 | 2024-09-12 3:40PM EDT | 165.00 | 51.94 | 50.95 | 53.10 | 0.00 | - | 6 | 6 | 179.39% |
| SNOW240920P00170000 | 2024-09-13 3:38PM EDT | 170.00 | 56.70 | 55.95 | 56.60 | +0.90 | +1.61% | 1,785 | 881 | 160.35% |
| SNOW240920P00175000 | 2024-09-13 3:32PM EDT | 175.00 | 61.15 | 60.95 | 61.60 | -0.44 | -0.71% | 1,030 | 504 | 169.53% |
| SNOW240920P00180000 | 2024-09-13 3:32PM EDT | 180.00 | 66.15 | 65.95 | 68.10 | 0.00 | - | 500 | 267 | 210.45% |
| SNOW240920P00185000 | 2024-08-09 10:32AM EDT | 185.00 | 62.95 | 74.60 | 78.20 | 0.00 | - | 1 | 0 | 363.38% |
| SNOW240920P00190000 | 2024-09-12 3:40PM EDT | 190.00 | 77.06 | 75.95 | 76.60 | 0.00 | - | 1 | 1 | 195.31% |
| SNOW240920P00195000 | 2024-09-12 3:40PM EDT | 195.00 | 82.08 | 80.95 | 83.10 | 0.00 | - | 1 | 0 | 237.99% |
| SNOW240920P00200000 | 2024-08-21 1:58PM EDT | 200.00 | 67.94 | 85.95 | 86.60 | 0.00 | - | 45 | 0 | 210.94% |
| SNOW240920P00210000 | 2024-06-20 3:37PM EDT | 210.00 | 83.93 | 78.05 | 82.20 | 0.00 | - | 4 | 4 | 0.00% |
| SNOW240920P00220000 | 2024-07-30 9:48AM EDT | 220.00 | 88.71 | 105.60 | 106.25 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240920P00230000 | 2024-07-30 9:48AM EDT | 230.00 | 99.14 | 115.50 | 116.25 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240920P00240000 | 2024-08-20 2:47PM EDT | 240.00 | 109.05 | 125.95 | 126.60 | 0.00 | - | 50 | 0 | 264.84% |
| SNOW240920P00250000 | 2024-07-19 3:05PM EDT | 250.00 | 120.30 | 121.45 | 122.50 | 0.00 | - | 32 | 0 | 0.00% |
| SNOW240920P00260000 | 2024-03-04 11:15AM EDT | 260.00 | 82.02 | 104.80 | 109.05 | 0.00 | - | 60 | 0 | 0.00% |
| SNOW240920P00270000 | 2024-02-22 1:34PM EDT | 270.00 | 56.86 | 108.95 | 113.10 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00290000 | 2024-01-08 2:20PM EDT | 290.00 | 95.21 | 76.35 | 77.55 | 0.00 | - | - | 1 | 0.00% |
| SNOW240920P00300000 | 2024-02-29 11:48AM EDT | 300.00 | 115.00 | 136.20 | 139.50 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00310000 | 2024-02-16 12:06PM EDT | 310.00 | 84.75 | 150.20 | 155.10 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00320000 | 2024-02-13 4:21PM EDT | 320.00 | 98.10 | 159.70 | 163.60 | 0.00 | - | - | 0 | 0.00% |
| SNOW240920P00330000 | 2024-02-27 4:12PM EDT | 330.00 | 100.05 | 165.85 | 169.45 | 0.00 | - | - | 0 | 0.00% |
| SNOW240920P00340000 | 2024-03-11 3:56PM EDT | 340.00 | 178.10 | 185.00 | 188.60 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.