U.S. markets open in 1 hour 23 minutes
F S&P 500
5,436.00 -1.50 (-0.03%) F Dow Jones
38,537.00 -68.00 (-0.18%) F Nasdaq
19,716.75 +31.25 (+0.16%) E-mini Russell 2000 Index Futur
2,022.30 -6.70 (-0.33%) Petróleo
78.75 +0.30 (+0.38%) Oro
2,334.10 -15.00 (-0.64%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.78 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.90 | 0.00 | - | 4 | 36 |
| 61.05 | 0.00 | - | - | 3 | 75.00 | 1.24 | 0.00 | - | 2 | 834 |
| 83.26 | 0.00 | - | 1 | 1 | 80.00 | 1.78 | 0.00 | - | 14 | 122 |
| 70.10 | 0.00 | - | - | 1 | 85.00 | 1.95 | 0.00 | - | 1 | 77 |
| 44.88 | 0.00 | - | 5 | 56 | 90.00 | 3.11 | 0.00 | - | 2 | 219 |
| 80.71 | 0.00 | - | - | 3 | 95.00 | 3.95 | 0.00 | - | 8 | 431 |
| 36.80 | 0.00 | - | 8 | 69 | 100.00 | 5.23 | 0.00 | - | 19 | 1,058 |
| 31.20 | 0.00 | - | 22 | 105 | 105.00 | 5.67 | 0.00 | - | 2 | 146 |
| 29.25 | 0.00 | - | 220 | 451 | 110.00 | 8.10 | 0.00 | - | 12 | 297 |
| 26.60 | 0.00 | - | 3 | 33 | 115.00 | 9.95 | 0.00 | - | 33 | 529 |
| 25.40 | 0.00 | - | 10 | 399 | 120.00 | 12.02 | 0.00 | - | 29 | 1,439 |
| 20.60 | 0.00 | - | 7 | 86 | 125.00 | 14.22 | 0.00 | - | 6 | 1,523 |
| 18.05 | 0.00 | - | 42 | 154 | 130.00 | 16.55 | 0.00 | - | 5 | 779 |
| 16.30 | 0.00 | - | 4 | 164 | 135.00 | 19.75 | 0.00 | - | 7 | 861 |
| 14.33 | 0.00 | - | 8 | 149 | 140.00 | 22.34 | 0.00 | - | 1 | 1,078 |
| 12.80 | 0.00 | - | 3 | 696 | 145.00 | 25.23 | 0.00 | - | 1 | 696 |
| 10.80 | 0.00 | - | 64 | 240 | 150.00 | 29.10 | 0.00 | - | 2 | 463 |
| 8.50 | 0.00 | - | 2 | 200 | 155.00 | 33.47 | 0.00 | - | 199 | 636 |
| 8.20 | 0.00 | - | 132 | 452 | 160.00 | 36.30 | 0.00 | - | 1 | 864 |
| 7.60 | 0.00 | - | 6 | 602 | 165.00 | 37.75 | 0.00 | - | 4 | 435 |
| 6.00 | 0.00 | - | 2 | 601 | 170.00 | 42.40 | 0.00 | - | 4 | 582 |
| 5.20 | 0.00 | - | 1 | 431 | 175.00 | 49.77 | 0.00 | - | 2 | 384 |
| 4.95 | 0.00 | - | 2 | 850 | 180.00 | 50.25 | 0.00 | - | 1 | 200 |
| 4.45 | 0.00 | - | 20 | 441 | 185.00 | 57.33 | 0.00 | - | 2 | 848 |
| 3.75 | 0.00 | - | 6 | 310 | 190.00 | 62.30 | 0.00 | - | 1 | 88 |
| 3.20 | 0.00 | - | 6 | 359 | 195.00 | 67.29 | 0.00 | - | 10 | 204 |
| 2.80 | 0.00 | - | 12 | 1,166 | 200.00 | 62.75 | 0.00 | - | 1 | 57 |
| 2.30 | 0.00 | - | 11 | 390 | 210.00 | 70.00 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 13 | 223 | 220.00 | 93.34 | 0.00 | - | 40 | 9 |
| 1.40 | 0.00 | - | 31 | 526 | 230.00 | 102.27 | 0.00 | - | 95 | 125 |
| 1.01 | 0.00 | - | 1 | 317 | 240.00 | 111.75 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 334 | 250.00 | 88.05 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 25 | 174 | 260.00 | 126.96 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 5 | 122 | 270.00 | 102.75 | 0.00 | - | 9 | 0 |
| 0.31 | 0.00 | - | 1 | 128 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 90 | 290.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 528 | 300.00 | 81.00 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 6 | 237 | 310.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 75 | 320.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 149 | 330.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 265 | 340.00 | 111.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.