Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.90 | +0.50 | +35.71% | 2 | 7 |
| - | - | - | - | - | 80.00 | 2.47 | 0.00 | - | 12 | 45 |
| - | - | - | - | - | 85.00 | 3.00 | +0.64 | +27.12% | 1 | 48 |
| - | - | - | - | - | 90.00 | 2.45 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 95.00 | 5.00 | +1.56 | +45.35% | 2 | 8 |
| 47.30 | -5.10 | -9.73% | 1 | 22 | 100.00 | 6.25 | +2.25 | +56.25% | 1,019 | 450 |
| 69.15 | 0.00 | - | - | 3 | 105.00 | 7.60 | +2.50 | +49.02% | 12 | 219 |
| 39.80 | -24.39 | -38.00% | 2 | 3 | 110.00 | 8.77 | +0.97 | +12.44% | 1 | 154 |
| 41.95 | 0.00 | - | 1 | 1 | 115.00 | 11.10 | +2.01 | +22.11% | 2 | 20 |
| 41.00 | 0.00 | - | 4 | 4 | 120.00 | 12.80 | +1.70 | +15.32% | 26 | 185 |
| 32.45 | -20.54 | -38.76% | 1 | 2 | 125.00 | 14.90 | +3.50 | +30.70% | 6 | 123 |
| 27.95 | -5.05 | -15.30% | 25 | 14 | 130.00 | 16.60 | +2.85 | +20.73% | 18 | 39 |
| 25.30 | -5.30 | -17.32% | 24 | 9 | 135.00 | 16.61 | 0.00 | - | 4 | 134 |
| 22.90 | -3.50 | -13.26% | 4 | 18 | 140.00 | 21.00 | +1.18 | +5.95% | 1 | 12 |
| 20.87 | -3.28 | -13.58% | 9 | 12 | 145.00 | 19.85 | 0.00 | - | 1 | 45 |
| 19.10 | -3.30 | -14.73% | 2 | 26 | 150.00 | 24.40 | 0.00 | - | 1 | 829 |
| 17.45 | -3.05 | -14.88% | 37 | 34 | 155.00 | 23.50 | 0.00 | - | 350 | 366 |
| 15.56 | -3.69 | -19.17% | 27 | 126 | 160.00 | 27.15 | 0.00 | - | 2 | 98 |
| 14.70 | -3.51 | -19.28% | 10 | 52 | 165.00 | 30.05 | 0.00 | - | 2 | 121 |
| 12.90 | -3.10 | -19.38% | 4 | 23 | 170.00 | 36.58 | 0.00 | - | 2 | 178 |
| 11.70 | -3.30 | -22.00% | 154 | 182 | 175.00 | 45.60 | +12.30 | +36.94% | 1 | 42 |
| 11.81 | -1.14 | -8.80% | 2 | 95 | 180.00 | 39.83 | 0.00 | - | 1 | 8 |
| 9.50 | -6.96 | -42.28% | 1 | 666 | 185.00 | 37.72 | 0.00 | - | 10 | 12 |
| 11.50 | 0.00 | - | 3 | 196 | 190.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 56 | 195.00 | - | - | - | - | - |
| 7.00 | -1.30 | -15.66% | 16 | 97 | 200.00 | 55.00 | 0.00 | - | 10 | 10 |
| 6.95 | 0.00 | - | 29 | 89 | 210.00 | - | - | - | - | - |
| 4.50 | -1.14 | -20.21% | 1 | 192 | 220.00 | - | - | - | - | - |
| 4.00 | -1.76 | -30.56% | 1 | 47 | 230.00 | - | - | - | - | - |
| 3.30 | -0.25 | -7.04% | 9 | 104 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.