Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 0.06 | +0.05 | +500.00% | 5 | 28 |
| - | - | - | - | - | 115.00 | 0.18 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 125.00 | 0.01 | -0.13 | -92.86% | 5 | 340 |
| 29.65 | 0.00 | - | 1 | 23 | 130.00 | 0.05 | -0.11 | -68.75% | 9 | 599 |
| - | - | - | - | - | 134.00 | 0.20 | 0.00 | - | 1 | 240 |
| 25.51 | +0.81 | +3.28% | 2 | 21 | 135.00 | 0.06 | -0.14 | -70.00% | 47 | 208 |
| 12.75 | 0.00 | - | - | 5 | 136.00 | 0.04 | -0.29 | -87.88% | 1 | 18 |
| - | - | - | - | - | 137.00 | 0.11 | -0.15 | -57.69% | 1 | 51 |
| - | - | - | - | - | 138.00 | 0.12 | -0.05 | -29.41% | 39 | 149 |
| - | - | - | - | - | 139.00 | 0.22 | 0.00 | - | 57 | 61 |
| 18.95 | +0.83 | +4.58% | 1 | 177 | 140.00 | 0.13 | -0.14 | -51.85% | 129 | 181 |
| 8.35 | 0.00 | - | - | 10 | 141.00 | 0.17 | -0.15 | -46.87% | 9 | 54 |
| 16.00 | 0.00 | - | 2 | 11 | 142.00 | 0.19 | -0.13 | -40.62% | 152 | 69 |
| 9.65 | 0.00 | - | - | 2 | 143.00 | 0.22 | -0.14 | -38.89% | 397 | 81 |
| 14.27 | 0.00 | - | 2 | 11 | 144.00 | 0.29 | -0.16 | -35.56% | 47 | 84 |
| 13.70 | 0.00 | - | 3 | 63 | 145.00 | 0.30 | -0.30 | -50.00% | 167 | 310 |
| 13.70 | +2.22 | +19.34% | 1 | 8 | 146.00 | 0.37 | -0.45 | -54.88% | 8 | 49 |
| 12.99 | +3.74 | +40.43% | 2 | 9 | 147.00 | 0.43 | -0.33 | -43.42% | 154 | 151 |
| 11.91 | +1.23 | +11.52% | 2 | 16 | 148.00 | 0.60 | -0.39 | -39.39% | 35 | 72 |
| 11.29 | +1.06 | +10.36% | 6 | 5 | 149.00 | 0.63 | -0.41 | -39.42% | 60 | 163 |
| 9.93 | -0.09 | -0.90% | 51 | 979 | 150.00 | 0.85 | -0.43 | -33.59% | 312 | 459 |
| 8.23 | +1.48 | +21.93% | 35 | 281 | 152.50 | 1.35 | -0.69 | -33.82% | 159 | 273 |
| 6.52 | +0.07 | +1.09% | 139 | 553 | 155.00 | 2.05 | -0.96 | -31.89% | 741 | 368 |
| 4.95 | +0.46 | +10.24% | 252 | 329 | 157.50 | 3.03 | -1.07 | -26.10% | 366 | 229 |
| 3.59 | +0.19 | +5.59% | 862 | 884 | 160.00 | 4.22 | -1.18 | -21.85% | 430 | 348 |
| 2.51 | +0.10 | +4.15% | 690 | 203 | 162.50 | 5.30 | -1.75 | -24.82% | 21 | 35 |
| 1.80 | +0.04 | +2.27% | 2,408 | 750 | 165.00 | 7.39 | -1.74 | -19.06% | 37 | 64 |
| 1.21 | -0.01 | -0.82% | 799 | 369 | 167.50 | 9.36 | -1.61 | -14.68% | 2 | 15 |
| 0.73 | -0.07 | -8.75% | 844 | 2,301 | 170.00 | 10.53 | -2.37 | -18.37% | 4 | 24 |
| 0.54 | -0.03 | -5.26% | 496 | 369 | 172.50 | - | - | - | - | - |
| 0.32 | -0.03 | -8.57% | 490 | 1,447 | 175.00 | 15.25 | -2.73 | -15.18% | 1 | 9 |
| 0.20 | -0.09 | -31.03% | 482 | 214 | 177.50 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 221 | 605 | 180.00 | - | - | - | - | - |
| 0.05 | -0.13 | -72.22% | 29 | 332 | 185.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 55 | 131 | 190.00 | 30.47 | -1.41 | -4.42% | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 23 | 195.00 | 41.57 | 0.00 | - | 1 | 0 |
| 0.01 | -0.07 | -87.50% | 2 | 193 | 200.00 | 42.00 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 1 | 2 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 210.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 15 | 215.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 26 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 240.00 | 84.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.