Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240614C00115000 | 2024-05-15 3:36PM EDT | 2024-06-14 | 50.40 | 20.65 | 22.15 | 0.00 | - | - | 1 | 52.34% |
| SNOW240621C00115000 | 2024-04-11 12:55PM EDT | 2024-06-21 | 45.46 | 42.85 | 44.50 | 0.00 | - | 1 | 59 | 278.11% |
| SNOW240705C00115000 | 2024-05-23 2:02PM EDT | 2024-07-05 | 41.00 | 21.35 | 25.05 | 0.00 | - | - | 2 | 58.15% |
| SNOW240719C00115000 | 2024-05-31 1:00PM EDT | 2024-07-19 | 22.00 | 22.70 | 24.00 | -21.85 | -49.83% | 1 | 7 | 50.23% |
| SNOW240816C00115000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 24.50 | 24.30 | 25.45 | -25.69 | -51.19% | 6 | 61 | 52.75% |
| SNOW240920C00115000 | 2024-05-31 3:27PM EDT | 2024-09-20 | 26.87 | 27.25 | 27.90 | -7.83 | -22.56% | 9 | 18 | 53.17% |
| SNOW241115C00115000 | 2024-05-20 1:22PM EDT | 2024-11-15 | 30.80 | 30.05 | 31.25 | -25.55 | -45.34% | 1 | 10 | 53.89% |
| SNOW241220C00115000 | 2024-05-16 1:26PM EDT | 2024-12-20 | 31.85 | 31.95 | 33.45 | -26.20 | -45.13% | 1 | 8 | 55.19% |
| SNOW250117C00115000 | 2024-05-28 2:35PM EDT | 2025-01-17 | 44.62 | 33.10 | 36.20 | 0.00 | - | 3 | 112 | 57.16% |
| SNOW250321C00115000 | 2024-05-30 12:00PM EDT | 2025-03-21 | 41.95 | 34.60 | 37.70 | 0.00 | - | 1 | 1 | 54.32% |
| SNOW250620C00115000 | 2024-05-28 10:10AM EDT | 2025-06-20 | 55.20 | 39.75 | 42.35 | 0.00 | - | 1 | 17 | 57.87% |
| SNOW260116C00115000 | 2024-05-28 2:55PM EDT | 2026-01-16 | 58.50 | 46.85 | 49.15 | 0.00 | - | 3 | 4 | 58.45% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240607P00115000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.13 | 0.09 | 0.13 | +0.02 | +18.18% | 103 | 237 | 68.16% |
| SNOW240614P00115000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 0.27 | 0.19 | 0.33 | +0.12 | +80.00% | 148 | 7 | 54.10% |
| SNOW240621P00115000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.39 | 0.30 | 0.42 | +0.16 | +69.57% | 149 | 672 | 48.34% |
| SNOW240628P00115000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 0.62 | 0.41 | 0.60 | +0.40 | +181.82% | 64 | 23 | 45.31% |
| SNOW240705P00115000 | 2024-05-31 12:54PM EDT | 2024-07-05 | 0.85 | 0.46 | 1.18 | +0.35 | +70.00% | 2 | 2 | 48.66% |
| SNOW240719P00115000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 1.27 | 1.05 | 1.31 | +0.39 | +44.32% | 163 | 83 | 42.31% |
| SNOW240816P00115000 | 2024-05-31 3:18PM EDT | 2024-08-16 | 2.58 | 2.22 | 2.45 | +0.92 | +55.42% | 60 | 1,226 | 41.80% |
| SNOW240920P00115000 | 2024-05-31 1:50PM EDT | 2024-09-20 | 4.75 | 2.20 | 4.55 | +1.55 | +48.44% | 136 | 1,773 | 44.96% |
| SNOW241115P00115000 | 2024-05-31 3:46PM EDT | 2024-11-15 | 6.48 | 6.20 | 6.50 | +2.28 | +54.29% | 50 | 385 | 43.74% |
| SNOW241220P00115000 | 2024-05-31 12:20PM EDT | 2024-12-20 | 8.10 | 7.80 | 8.10 | +1.90 | +30.65% | 26 | 154 | 44.81% |
| SNOW250117P00115000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 8.84 | 8.00 | 9.15 | +1.79 | +25.39% | 36 | 1,665 | 45.03% |
| SNOW250321P00115000 | 2024-05-31 1:03PM EDT | 2025-03-21 | 11.10 | 10.30 | 11.50 | +2.01 | +22.11% | 2 | 20 | 45.80% |
| SNOW250620P00115000 | 2024-05-31 9:34AM EDT | 2025-06-20 | 11.85 | 10.85 | 13.50 | +1.18 | +11.06% | 1 | 172 | 44.32% |
| SNOW260116P00115000 | 2024-05-31 2:05PM EDT | 2026-01-16 | 17.80 | 17.25 | 19.10 | +2.15 | +13.74% | 67 | 379 | 45.24% |
© 2024 Yahoo. Todos los derechos reservados.