Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:08AM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00120000 | 2024-06-17 9:42AM EDT | 2024-06-21 | 6.60 | 5.65 | 7.30 | -1.59 | -19.41% | 31 | 4,519 | 51.56% |
| SNOW240628C00120000 | 2024-06-14 2:53PM EDT | 2024-06-28 | 9.80 | 7.50 | 7.75 | 0.00 | - | 2 | 81 | 40.23% |
| SNOW240705C00120000 | 2024-06-17 9:31AM EDT | 2024-07-05 | 8.55 | 8.10 | 8.35 | -1.12 | -11.58% | 10 | 19 | 38.62% |
| SNOW240712C00120000 | 2024-06-14 3:01PM EDT | 2024-07-12 | 10.90 | 8.30 | 9.20 | 0.00 | - | 217 | 48 | 40.53% |
| SNOW240719C00120000 | 2024-06-17 9:59AM EDT | 2024-07-19 | 9.80 | 9.55 | 9.95 | -1.00 | -9.26% | 12 | 418 | 41.61% |
| SNOW240726C00120000 | 2024-06-13 2:49PM EDT | 2024-07-26 | 11.00 | 9.95 | 10.95 | 0.00 | - | 5 | 13 | 44.43% |
| SNOW240802C00120000 | 2024-06-14 10:56AM EDT | 2024-08-02 | 11.05 | 10.50 | 12.60 | 0.00 | - | 5 | 7 | 50.88% |
| SNOW240816C00120000 | 2024-06-17 10:45AM EDT | 2024-08-16 | 12.30 | 12.35 | 12.50 | -0.95 | -7.17% | 25 | 131 | 44.14% |
| SNOW240920C00120000 | 2024-06-14 3:42PM EDT | 2024-09-20 | 17.20 | 16.15 | 16.35 | 0.00 | - | 11 | 95 | 50.60% |
| SNOW241018C00120000 | 2024-06-14 3:40PM EDT | 2024-10-18 | 18.75 | 17.50 | 17.90 | 0.00 | - | 20 | 38 | 50.45% |
| SNOW241115C00120000 | 2024-06-17 10:10AM EDT | 2024-11-15 | 19.77 | 19.40 | 19.60 | -1.43 | -6.75% | 6 | 109 | 50.75% |
| SNOW241220C00120000 | 2024-06-17 9:57AM EDT | 2024-12-20 | 22.25 | 22.10 | 22.40 | -3.15 | -12.40% | 20 | 399 | 53.78% |
| SNOW250117C00120000 | 2024-06-17 9:31AM EDT | 2025-01-17 | 23.45 | 23.30 | 23.60 | -1.45 | -5.82% | 1 | 383 | 53.42% |
| SNOW250321C00120000 | 2024-06-14 3:59PM EDT | 2025-03-21 | 27.50 | 26.40 | 26.75 | 0.00 | - | 14 | 31 | 54.50% |
| SNOW250620C00120000 | 2024-06-14 11:21AM EDT | 2025-06-20 | 30.75 | 30.25 | 32.45 | -2.15 | -6.53% | 2 | 66 | 57.36% |
| SNOW260116C00120000 | 2024-06-14 3:33PM EDT | 2026-01-16 | 38.90 | 37.40 | 42.20 | 0.00 | - | 3 | 92 | 60.27% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00120000 | 2024-06-17 10:44AM EDT | 2024-06-21 | 0.35 | 0.34 | 0.37 | -0.01 | -2.78% | 597 | 10,146 | 39.94% |
| SNOW240628P00120000 | 2024-06-17 10:34AM EDT | 2024-06-28 | 1.13 | 1.07 | 1.12 | +0.09 | +8.65% | 67 | 581 | 38.62% |
| SNOW240705P00120000 | 2024-06-17 10:33AM EDT | 2024-07-05 | 1.61 | 1.60 | 1.67 | +0.04 | +2.55% | 104 | 270 | 36.91% |
| SNOW240712P00120000 | 2024-06-17 10:22AM EDT | 2024-07-12 | 2.33 | 2.26 | 2.44 | +0.18 | +8.37% | 12 | 406 | 38.45% |
| SNOW240719P00120000 | 2024-06-17 10:49AM EDT | 2024-07-19 | 2.86 | 2.82 | 2.89 | +0.18 | +6.72% | 45 | 2,043 | 37.57% |
| SNOW240726P00120000 | 2024-06-17 10:50AM EDT | 2024-07-26 | 3.47 | 3.35 | 3.65 | +0.33 | +10.51% | 9 | 137 | 39.28% |
| SNOW240802P00120000 | 2024-06-17 9:40AM EDT | 2024-08-02 | 3.15 | 3.75 | 4.15 | -0.58 | -15.55% | 9 | 17 | 39.31% |
| SNOW240816P00120000 | 2024-06-17 10:51AM EDT | 2024-08-16 | 4.95 | 4.90 | 5.05 | +0.33 | +7.14% | 21 | 1,122 | 39.28% |
| SNOW240920P00120000 | 2024-06-17 10:31AM EDT | 2024-09-20 | 8.08 | 8.05 | 8.20 | +0.23 | +2.93% | 2 | 938 | 44.36% |
| SNOW241018P00120000 | 2024-06-14 10:18AM EDT | 2024-10-18 | 9.65 | 9.15 | 9.35 | 0.00 | - | 5 | 47 | 43.18% |
| SNOW241115P00120000 | 2024-06-14 12:08PM EDT | 2024-11-15 | 10.00 | 10.40 | 10.55 | 0.00 | - | 80 | 445 | 42.89% |
| SNOW241220P00120000 | 2024-06-14 3:37PM EDT | 2024-12-20 | 12.02 | 12.45 | 12.70 | 0.00 | - | 29 | 1,439 | 44.95% |
| SNOW250117P00120000 | 2024-06-14 11:52AM EDT | 2025-01-17 | 12.95 | 13.20 | 13.35 | 0.00 | - | 16 | 3,790 | 43.69% |
| SNOW250321P00120000 | 2024-06-13 2:37PM EDT | 2025-03-21 | 15.02 | 15.30 | 15.70 | 0.00 | - | 20 | 597 | 44.05% |
| SNOW250620P00120000 | 2024-06-14 10:13AM EDT | 2025-06-20 | 18.21 | 17.70 | 18.35 | 0.00 | - | 2 | 493 | 43.76% |
| SNOW260116P00120000 | 2024-06-17 10:42AM EDT | 2026-01-16 | 22.57 | 22.10 | 22.75 | +0.32 | +1.44% | 15 | 4,740 | 42.31% |
© 2024 Yahoo. Todos los derechos reservados.