Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00145000 | 2024-06-17 3:46PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 327 | 2,707 | 46.48% |
| SNOW240628C00145000 | 2024-06-17 3:57PM EDT | 2024-06-28 | 0.41 | 0.31 | 0.50 | +0.07 | +20.59% | 217 | 837 | 44.09% |
| SNOW240705C00145000 | 2024-06-17 3:56PM EDT | 2024-07-05 | 0.71 | 0.66 | 0.71 | +0.18 | +33.96% | 376 | 848 | 38.67% |
| SNOW240712C00145000 | 2024-06-17 3:39PM EDT | 2024-07-12 | 1.10 | 1.12 | 1.40 | +0.18 | +19.57% | 233 | 253 | 41.26% |
| SNOW240719C00145000 | 2024-06-17 3:48PM EDT | 2024-07-19 | 1.85 | 1.67 | 1.85 | +0.54 | +41.22% | 275 | 1,085 | 40.70% |
| SNOW240726C00145000 | 2024-06-17 3:53PM EDT | 2024-07-26 | 2.30 | 1.94 | 2.90 | +0.36 | +18.56% | 66 | 849 | 44.76% |
| SNOW240802C00145000 | 2024-06-17 1:50PM EDT | 2024-08-02 | 2.50 | 1.80 | 3.25 | +0.36 | +16.82% | 35 | 510 | 43.56% |
| SNOW240816C00145000 | 2024-06-17 3:49PM EDT | 2024-08-16 | 4.05 | 3.85 | 4.00 | +0.90 | +28.57% | 187 | 1,335 | 42.32% |
| SNOW240920C00145000 | 2024-06-17 3:41PM EDT | 2024-09-20 | 8.00 | 7.65 | 8.10 | +1.13 | +16.45% | 159 | 752 | 50.26% |
| SNOW241018C00145000 | 2024-06-17 11:28AM EDT | 2024-10-18 | 8.05 | 9.15 | 9.75 | +0.05 | +0.63% | 8 | 15 | 49.82% |
| SNOW241115C00145000 | 2024-06-17 3:02PM EDT | 2024-11-15 | 10.70 | 10.85 | 11.05 | +0.50 | +4.90% | 10 | 1,841 | 48.93% |
| SNOW241220C00145000 | 2024-06-14 1:56PM EDT | 2024-12-20 | 12.80 | 13.20 | 14.60 | 0.00 | - | 3 | 696 | 51.82% |
| SNOW250117C00145000 | 2024-06-17 3:37PM EDT | 2025-01-17 | 15.25 | 14.90 | 15.70 | +1.61 | +11.80% | 10 | 315 | 51.84% |
| SNOW250321C00145000 | 2024-06-13 11:34AM EDT | 2025-03-21 | 16.45 | 17.60 | 19.10 | 0.00 | - | 3 | 21 | 52.30% |
| SNOW250620C00145000 | 2024-06-17 3:37PM EDT | 2025-06-20 | 22.79 | 20.65 | 23.45 | +0.63 | +2.84% | 2 | 61 | 52.45% |
| SNOW260116C00145000 | 2024-06-14 12:29PM EDT | 2026-01-16 | 29.25 | 30.15 | 31.85 | 0.00 | - | 12 | 146 | 55.64% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00145000 | 2024-06-17 3:56PM EDT | 2024-06-21 | 14.50 | 13.80 | 15.15 | -2.26 | -13.48% | 32 | 279 | 51.76% |
| SNOW240628P00145000 | 2024-06-17 1:12PM EDT | 2024-06-28 | 14.73 | 13.75 | 15.20 | -3.07 | -17.25% | 14 | 304 | 51.76% |
| SNOW240705P00145000 | 2024-06-17 3:34PM EDT | 2024-07-05 | 14.37 | 14.00 | 15.20 | -2.68 | -15.72% | 5 | 107 | 41.14% |
| SNOW240712P00145000 | 2024-06-17 9:31AM EDT | 2024-07-12 | 18.94 | 14.25 | 15.85 | +0.69 | +3.78% | 4 | 35 | 42.53% |
| SNOW240719P00145000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 15.40 | 15.30 | 15.45 | -4.10 | -21.03% | 86 | 1,089 | 33.89% |
| SNOW240726P00145000 | 2024-06-11 12:53PM EDT | 2024-07-26 | 18.00 | 14.75 | 16.95 | 0.00 | - | 27 | 39 | 42.77% |
| SNOW240802P00145000 | 2024-06-14 12:51PM EDT | 2024-08-02 | 18.00 | 15.95 | 16.50 | 0.00 | - | - | 2 | 36.40% |
| SNOW240816P00145000 | 2024-06-17 2:17PM EDT | 2024-08-16 | 16.49 | 16.45 | 17.60 | -2.21 | -11.82% | 4 | 990 | 38.36% |
| SNOW240920P00145000 | 2024-06-17 2:35PM EDT | 2024-09-20 | 19.45 | 19.90 | 20.20 | -2.68 | -12.11% | 2 | 1,142 | 41.48% |
| SNOW241018P00145000 | 2024-06-17 3:53PM EDT | 2024-10-18 | 20.88 | 20.45 | 21.30 | -1.70 | -7.53% | 7 | 4 | 40.35% |
| SNOW241115P00145000 | 2024-06-17 11:02AM EDT | 2024-11-15 | 24.65 | 21.55 | 22.60 | +3.64 | +17.33% | 10 | 275 | 40.49% |
| SNOW241220P00145000 | 2024-06-17 1:26PM EDT | 2024-12-20 | 24.51 | 24.15 | 25.15 | -0.72 | -2.85% | 4 | 696 | 43.51% |
| SNOW250117P00145000 | 2024-06-17 3:00PM EDT | 2025-01-17 | 25.10 | 24.90 | 25.40 | -1.75 | -6.52% | 34 | 1,379 | 41.21% |
| SNOW250321P00145000 | 2024-06-03 3:43PM EDT | 2025-03-21 | 24.00 | 26.75 | 27.55 | 0.00 | - | 7 | 51 | 41.02% |
| SNOW250620P00145000 | 2024-06-11 12:16PM EDT | 2025-06-20 | 31.48 | 28.05 | 30.25 | 0.00 | - | 5 | 286 | 40.78% |
| SNOW260116P00145000 | 2024-06-12 11:35AM EDT | 2026-01-16 | 34.20 | 31.20 | 36.35 | 0.00 | - | 1 | 846 | 41.86% |
© 2024 Yahoo. Todos los derechos reservados.