Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240607C00180000 | 2024-05-31 1:09PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 13 | 631 | 85.55% |
| SNOW240614C00180000 | 2024-05-31 2:50PM EDT | 2024-06-14 | 0.07 | 0.03 | 0.13 | -0.07 | -50.00% | 16 | 419 | 65.43% |
| SNOW240621C00180000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | -0.05 | -26.32% | 85 | 5,860 | 56.15% |
| SNOW240628C00180000 | 2024-05-31 3:31PM EDT | 2024-06-28 | 0.15 | 0.09 | 0.24 | -0.12 | -44.44% | 60 | 191 | 50.39% |
| SNOW240705C00180000 | 2024-05-30 2:01PM EDT | 2024-07-05 | 0.37 | 0.08 | 0.55 | 0.00 | - | 14 | 18 | 55.52% |
| SNOW240719C00180000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 0.37 | 0.32 | 0.41 | -0.23 | -38.33% | 596 | 1,833 | 44.09% |
| SNOW240816C00180000 | 2024-05-31 3:47PM EDT | 2024-08-16 | 0.93 | 0.89 | 1.20 | -0.50 | -34.97% | 142 | 1,381 | 44.23% |
| SNOW240920C00180000 | 2024-05-31 3:36PM EDT | 2024-09-20 | 2.45 | 2.42 | 2.91 | -1.05 | -30.00% | 325 | 1,252 | 47.05% |
| SNOW241115C00180000 | 2024-05-31 1:08PM EDT | 2024-11-15 | 4.50 | 4.50 | 5.25 | -1.37 | -23.34% | 37 | 376 | 47.28% |
| SNOW241220C00180000 | 2024-05-31 3:56PM EDT | 2024-12-20 | 6.68 | 5.10 | 6.85 | -1.52 | -18.54% | 141 | 491 | 47.91% |
| SNOW250117C00180000 | 2024-05-31 3:39PM EDT | 2025-01-17 | 7.60 | 7.55 | 8.00 | -1.70 | -18.28% | 105 | 1,328 | 48.04% |
| SNOW250321C00180000 | 2024-05-31 10:19AM EDT | 2025-03-21 | 11.81 | 7.45 | 13.20 | -1.14 | -8.80% | 2 | 95 | 54.29% |
| SNOW250620C00180000 | 2024-05-31 2:26PM EDT | 2025-06-20 | 14.25 | 13.90 | 20.00 | -2.55 | -15.18% | 44 | 443 | 54.41% |
| SNOW260116C00180000 | 2024-05-31 3:38PM EDT | 2026-01-16 | 22.50 | 22.10 | 22.70 | -2.50 | -10.00% | 43 | 3,497 | 51.71% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240607P00180000 | 2024-05-03 11:37AM EDT | 2024-06-07 | 24.00 | 41.40 | 46.30 | 0.00 | - | 5 | 0 | 85.94% |
| SNOW240614P00180000 | 2024-05-30 3:53PM EDT | 2024-06-14 | 39.00 | 41.40 | 46.30 | 0.00 | - | 2 | 0 | 58.20% |
| SNOW240621P00180000 | 2024-05-31 2:52PM EDT | 2024-06-21 | 44.75 | 41.40 | 46.30 | +4.90 | +12.30% | 557 | 454 | 105.40% |
| SNOW240628P00180000 | 2024-05-29 1:35PM EDT | 2024-06-28 | 31.21 | 41.40 | 46.30 | 0.00 | - | 4 | 2 | 90.72% |
| SNOW240719P00180000 | 2024-05-31 3:21PM EDT | 2024-07-19 | 44.78 | 41.40 | 46.30 | +7.08 | +18.78% | 31 | 449 | 68.04% |
| SNOW240816P00180000 | 2024-05-31 3:35PM EDT | 2024-08-16 | 44.80 | 41.50 | 46.40 | +19.77 | +78.99% | 12 | 286 | 54.75% |
| SNOW240920P00180000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 44.50 | 43.90 | 45.15 | +4.88 | +12.32% | 23 | 1,136 | 37.60% |
| SNOW241115P00180000 | 2024-05-31 3:44PM EDT | 2024-11-15 | 46.20 | 44.60 | 45.95 | +4.80 | +11.59% | 27 | 92 | 34.88% |
| SNOW241220P00180000 | 2024-05-31 3:25PM EDT | 2024-12-20 | 47.21 | 45.75 | 47.10 | +6.51 | +16.00% | 4 | 244 | 36.30% |
| SNOW250117P00180000 | 2024-05-31 12:43PM EDT | 2025-01-17 | 47.45 | 46.25 | 48.00 | +3.98 | +9.16% | 1 | 1,086 | 37.02% |
| SNOW250321P00180000 | 2024-05-29 2:20PM EDT | 2025-03-21 | 39.83 | 47.15 | 49.50 | 0.00 | - | 1 | 8 | 36.86% |
| SNOW250620P00180000 | 2024-05-31 12:42PM EDT | 2025-06-20 | 51.08 | 47.40 | 54.10 | +5.43 | +11.89% | 2 | 3,316 | 41.82% |
| SNOW260116P00180000 | 2024-05-31 3:25PM EDT | 2026-01-16 | 53.41 | 51.40 | 60.00 | +0.91 | +1.73% | 5 | 234 | 42.65% |
© 2024 Yahoo. Todos los derechos reservados.