Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:29PM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00190000 | 2024-06-18 10:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 4,613 | 121.88% |
| SNOW240628C00190000 | 2024-06-17 9:52AM EDT | 2024-06-28 | 0.10 | 0.01 | 0.20 | 0.00 | - | 2 | 61 | 100.59% |
| SNOW240705C00190000 | 2024-06-07 10:35AM EDT | 2024-07-05 | 0.09 | 0.01 | 0.30 | 0.00 | - | 1 | 2 | 82.91% |
| SNOW240719C00190000 | 2024-06-17 1:53PM EDT | 2024-07-19 | 0.08 | 0.04 | 0.15 | 0.00 | - | 7 | 907 | 58.20% |
| SNOW240726C00190000 | 2024-06-14 2:32PM EDT | 2024-07-26 | 0.55 | 0.00 | 0.51 | 0.00 | - | - | 1 | 60.64% |
| SNOW240802C00190000 | 2024-06-18 10:26AM EDT | 2024-08-02 | 0.19 | 0.03 | 0.34 | -0.02 | -9.52% | 6 | 18 | 53.22% |
| SNOW240816C00190000 | 2024-06-18 11:33AM EDT | 2024-08-16 | 0.26 | 0.24 | 0.30 | -0.07 | -21.21% | 1 | 1,172 | 50.20% |
| SNOW240920C00190000 | 2024-06-18 11:27AM EDT | 2024-09-20 | 0.95 | 0.91 | 0.97 | -0.25 | -20.83% | 58 | 628 | 49.63% |
| SNOW241018C00190000 | 2024-06-11 10:05AM EDT | 2024-10-18 | 1.45 | 1.39 | 1.46 | 0.00 | - | - | 1 | 47.85% |
| SNOW241115C00190000 | 2024-06-18 11:27AM EDT | 2024-11-15 | 2.20 | 2.05 | 2.14 | -0.37 | -14.40% | 3 | 229 | 47.55% |
| SNOW241220C00190000 | 2024-06-18 11:11AM EDT | 2024-12-20 | 3.65 | 3.50 | 3.70 | -0.55 | -13.10% | 1 | 314 | 50.18% |
| SNOW250117C00190000 | 2024-06-18 11:26AM EDT | 2025-01-17 | 4.50 | 4.30 | 4.45 | +0.25 | +5.88% | 34 | 948 | 49.66% |
| SNOW250321C00190000 | 2024-06-14 11:25AM EDT | 2025-03-21 | 6.55 | 6.50 | 6.85 | 0.00 | - | 3 | 423 | 50.40% |
| SNOW250620C00190000 | 2024-06-12 10:08AM EDT | 2025-06-20 | 10.46 | 9.30 | 10.10 | 0.00 | - | 3 | 148 | 50.83% |
| SNOW260116C00190000 | 2024-06-17 12:54PM EDT | 2026-01-16 | 17.69 | 16.60 | 17.00 | 0.00 | - | 4 | 300 | 52.55% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00190000 | 2024-06-17 3:38PM EDT | 2024-06-21 | 59.60 | 59.30 | 63.30 | +0.47 | +0.79% | 10 | 25 | 236.52% |
| SNOW240628P00190000 | 2024-06-05 10:34AM EDT | 2024-06-28 | 61.02 | 61.55 | 62.90 | 0.00 | - | 10 | 0 | 126.66% |
| SNOW240705P00190000 | 2024-06-13 12:01PM EDT | 2024-07-05 | 63.14 | 61.45 | 63.00 | 0.00 | - | 10 | 0 | 102.54% |
| SNOW240712P00190000 | 2024-06-11 10:19AM EDT | 2024-07-12 | 62.08 | 61.40 | 62.95 | 0.00 | - | 10 | 0 | 85.55% |
| SNOW240719P00190000 | 2024-06-17 10:10AM EDT | 2024-07-19 | 63.39 | 61.60 | 62.90 | 0.00 | - | 10 | 0 | 74.27% |
| SNOW240726P00190000 | 2024-06-17 10:22AM EDT | 2024-07-26 | 60.80 | 61.45 | 63.30 | -2.45 | -3.87% | - | - | 75.76% |
| SNOW240816P00190000 | 2024-06-17 3:38PM EDT | 2024-08-16 | 58.95 | 61.45 | 63.05 | 0.00 | - | 1,125 | 302 | 57.13% |
| SNOW240920P00190000 | 2024-06-11 9:49AM EDT | 2024-09-20 | 62.08 | 61.45 | 63.00 | 0.00 | - | 1 | 1 | 44.70% |
| SNOW241115P00190000 | 2024-06-07 1:13PM EDT | 2024-11-15 | 59.18 | 61.60 | 63.25 | 0.00 | - | 3 | 0 | 38.09% |
| SNOW241220P00190000 | 2024-06-11 10:11AM EDT | 2024-12-20 | 62.30 | 62.00 | 64.00 | 0.00 | - | 1 | 88 | 39.66% |
| SNOW250117P00190000 | 2024-06-10 12:52PM EDT | 2025-01-17 | 63.35 | 62.30 | 63.25 | 0.00 | - | 1 | 792 | 32.02% |
| SNOW250620P00190000 | 2024-05-24 12:45PM EDT | 2025-06-20 | 44.67 | 64.65 | 66.65 | 0.00 | - | 1 | 391 | 37.27% |
| SNOW260116P00190000 | 2024-06-13 10:11AM EDT | 2026-01-16 | 67.80 | 67.25 | 69.35 | 0.00 | - | 2 | 50 | 35.43% |
© 2024 Yahoo. Todos los derechos reservados.