Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:29PM EDT. Mercado abierto.
Precio de ejercicio:195.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00195000 | 2024-06-17 2:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 1,968 | 128.13% |
| SNOW240628C00195000 | 2024-06-11 10:10AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.21 | 0.00 | - | 1 | 53 | 106.64% |
| SNOW240719C00195000 | 2024-06-13 11:43AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.14 | 0.00 | - | 3 | 459 | 59.57% |
| SNOW240816C00195000 | 2024-06-18 11:56AM EDT | 2024-08-16 | 0.21 | 0.10 | 0.39 | +0.01 | +5.00% | 2 | 867 | 51.17% |
| SNOW240920C00195000 | 2024-06-18 12:03PM EDT | 2024-09-20 | 0.75 | 0.73 | 0.80 | -0.25 | -25.00% | 103 | 474 | 49.98% |
| SNOW241018C00195000 | 2024-06-14 1:37PM EDT | 2024-10-18 | 1.34 | 1.10 | 1.27 | 0.00 | - | 1 | 107 | 48.46% |
| SNOW241115C00195000 | 2024-06-17 2:32PM EDT | 2024-11-15 | 2.25 | 1.73 | 1.82 | 0.00 | - | 3 | 649 | 47.63% |
| SNOW241220C00195000 | 2024-06-18 12:04PM EDT | 2024-12-20 | 3.20 | 3.05 | 3.25 | -0.20 | -5.88% | 4 | 356 | 50.22% |
| SNOW250117C00195000 | 2024-06-18 11:21AM EDT | 2025-01-17 | 4.02 | 3.80 | 3.95 | -0.52 | -11.45% | 1 | 1,168 | 49.67% |
| SNOW250321C00195000 | 2024-06-11 3:44PM EDT | 2025-03-21 | 5.95 | 5.95 | 6.15 | 0.00 | - | 2 | 57 | 50.36% |
| SNOW250620C00195000 | 2024-06-17 12:14PM EDT | 2025-06-20 | 9.50 | 9.00 | 9.25 | 0.00 | - | 121 | 201 | 51.15% |
| SNOW260116C00195000 | 2024-06-13 12:36PM EDT | 2026-01-16 | 16.10 | 15.65 | 16.25 | 0.00 | - | 3 | 275 | 52.53% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00195000 | 2024-06-17 3:38PM EDT | 2024-06-21 | 64.41 | 64.45 | 68.20 | 0.00 | - | 1,040 | 247 | 243.65% |
| SNOW240628P00195000 | 2024-05-24 10:03AM EDT | 2024-06-28 | 39.39 | 66.60 | 67.90 | 0.00 | - | 1 | 0 | 134.47% |
| SNOW240712P00195000 | 2024-05-30 10:54AM EDT | 2024-07-12 | 50.47 | 66.45 | 67.95 | 0.00 | - | 1 | 0 | 90.72% |
| SNOW240719P00195000 | 2024-06-13 10:00AM EDT | 2024-07-19 | 67.56 | 66.60 | 67.85 | 0.00 | - | 1 | 0 | 77.39% |
| SNOW240726P00195000 | 2024-06-17 10:21AM EDT | 2024-07-26 | 65.80 | 66.20 | 68.30 | -2.37 | -3.48% | 1 | 0 | 79.93% |
| SNOW240816P00195000 | 2024-06-17 3:38PM EDT | 2024-08-16 | 63.85 | 66.45 | 67.85 | 0.00 | - | 805 | 206 | 56.54% |
| SNOW240920P00195000 | 2024-05-29 2:20PM EDT | 2024-09-20 | 46.73 | 66.45 | 68.00 | 0.00 | - | 1 | 2 | 47.36% |
| SNOW241115P00195000 | 2024-06-03 9:34AM EDT | 2024-11-15 | 58.19 | 66.40 | 68.35 | 0.00 | - | 20 | 0 | 41.14% |
| SNOW241220P00195000 | 2024-06-10 12:30PM EDT | 2024-12-20 | 67.29 | 66.85 | 68.15 | 0.00 | - | 10 | 204 | 35.35% |
| SNOW250117P00195000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 65.26 | 67.40 | 68.60 | -4.94 | -7.04% | 20 | 1,069 | 36.35% |
| SNOW250620P00195000 | 2024-06-13 3:50PM EDT | 2025-06-20 | 68.67 | 67.90 | 70.10 | 0.00 | - | 1 | 148 | 33.92% |
| SNOW260116P00195000 | 2024-06-10 12:30PM EDT | 2026-01-16 | 71.94 | 70.55 | 74.00 | 0.00 | - | 10 | 26 | 36.04% |
© 2024 Yahoo. Todos los derechos reservados.