Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240607C00210000 | 2024-05-23 12:39PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.07 | 0.00 | - | 110 | 221 | 127.34% |
| SNOW240614C00210000 | 2024-05-31 11:03AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.27 | -0.01 | -50.00% | 5 | 71 | 101.76% |
| SNOW240621C00210000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.25 | 0.00 | - | 204 | 7,067 | 82.42% |
| SNOW240628C00210000 | 2024-05-29 3:53PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.29 | 0.00 | - | 5 | 142 | 71.29% |
| SNOW240705C00210000 | 2024-05-29 2:50PM EDT | 2024-07-05 | 0.53 | 0.00 | 1.50 | 0.00 | - | - | 1 | 82.76% |
| SNOW240719C00210000 | 2024-05-31 12:13PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.16 | -0.05 | -33.33% | 11 | 826 | 50.98% |
| SNOW240816C00210000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 0.21 | 0.18 | 0.21 | -0.09 | -30.00% | 9 | 1,612 | 44.73% |
| SNOW240920C00210000 | 2024-05-31 3:00PM EDT | 2024-09-20 | 0.71 | 0.65 | 0.75 | -0.28 | -28.28% | 45 | 733 | 45.80% |
| SNOW241115C00210000 | 2024-05-31 12:33PM EDT | 2024-11-15 | 1.60 | 1.58 | 1.87 | -0.65 | -28.89% | 10 | 187 | 45.54% |
| SNOW241220C00210000 | 2024-05-31 3:31PM EDT | 2024-12-20 | 2.80 | 2.66 | 3.55 | -1.10 | -28.21% | 17 | 345 | 49.18% |
| SNOW250117C00210000 | 2024-05-31 1:27PM EDT | 2025-01-17 | 3.53 | 3.40 | 4.00 | -0.82 | -18.85% | 62 | 2,347 | 47.77% |
| SNOW250321C00210000 | 2024-05-30 2:48PM EDT | 2025-03-21 | 6.95 | 4.80 | 6.00 | 0.00 | - | 29 | 89 | 48.30% |
| SNOW250620C00210000 | 2024-05-31 2:52PM EDT | 2025-06-20 | 8.65 | 8.30 | 11.30 | -2.05 | -19.16% | 21 | 407 | 50.75% |
| SNOW260116C00210000 | 2024-05-31 3:39PM EDT | 2026-01-16 | 15.75 | 13.45 | 16.35 | -3.65 | -18.81% | 40 | 223 | 51.26% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00210000 | 2024-05-31 2:52PM EDT | 2024-06-21 | 75.26 | 71.40 | 76.30 | +5.96 | +8.60% | 1,051 | 538 | 69.14% |
| SNOW240719P00210000 | 2024-05-28 12:36PM EDT | 2024-07-19 | 58.16 | 71.40 | 76.30 | 0.00 | - | 2 | 0 | 91.31% |
| SNOW240816P00210000 | 2024-05-31 2:52PM EDT | 2024-08-16 | 74.40 | 71.40 | 76.25 | +5.17 | +7.47% | 1,490 | 781 | 72.19% |
| SNOW240920P00210000 | 2024-05-23 9:43AM EDT | 2024-09-20 | 54.00 | 71.40 | 76.25 | 0.00 | - | 1 | 34 | 59.74% |
| SNOW241115P00210000 | 2024-05-10 3:27PM EDT | 2024-11-15 | 56.85 | 71.40 | 76.25 | 0.00 | - | 1 | 2 | 48.72% |
| SNOW241220P00210000 | 2024-05-31 10:13AM EDT | 2024-12-20 | 70.00 | 71.50 | 76.40 | +2.52 | +3.73% | 1 | 84 | 45.02% |
| SNOW250117P00210000 | 2024-05-31 1:16PM EDT | 2025-01-17 | 76.10 | 70.00 | 78.15 | +11.10 | +17.08% | 33 | 887 | 49.01% |
| SNOW250620P00210000 | 2024-05-29 11:40AM EDT | 2025-06-20 | 66.21 | 71.00 | 77.25 | 0.00 | - | 2 | 122 | 35.38% |
| SNOW260116P00210000 | 2024-05-29 11:40AM EDT | 2026-01-16 | 69.76 | 75.90 | 81.35 | 0.00 | - | 2 | 82 | 36.88% |
© 2024 Yahoo. Todos los derechos reservados.