U.S. markets open in 3 hours 48 minutes
F S&P 500
5,478.00 -0.50 (-0.01%) F Dow Jones
38,806.00 -12.00 (-0.03%) F Nasdaq
19,952.25 +31.00 (+0.16%) E-mini Russell 2000 Index Futur
2,040.60 -5.50 (-0.27%) Petróleo
80.01 -0.32 (-0.40%) Oro
2,326.30 -2.70 (-0.12%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:310.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00310000 | 2024-05-31 10:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| SNOW240719C00310000 | 2024-04-30 1:18PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.28 | 0.00 | - | 75 | 139 | 116.99% |
| SNOW240816C00310000 | 2024-05-23 9:47AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SNOW240920C00310000 | 2024-06-17 11:56AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNOW241220C00310000 | 2024-04-26 9:49AM EDT | 2024-12-20 | 1.55 | 0.50 | 0.68 | 0.00 | - | 6 | 237 | 58.62% |
| SNOW250117C00310000 | 2024-06-17 10:25AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNOW250620C00310000 | 2024-06-17 3:38PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SNOW260116C00310000 | 2024-06-13 12:40PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00310000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 146.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240719P00310000 | 2024-02-26 1:01PM EDT | 2024-07-19 | 82.20 | 148.80 | 152.45 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240920P00310000 | 2024-02-16 12:06PM EDT | 2024-09-20 | 84.75 | 150.20 | 155.10 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117P00310000 | 2024-03-19 3:12PM EDT | 2025-01-17 | 153.00 | 157.50 | 165.15 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW260116P00310000 | 2024-02-13 12:31PM EDT | 2026-01-16 | 98.90 | 147.45 | 155.95 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.