U.S. markets closed
F S&P 500
5,302.00 +4.75 (+0.09%) F Dow Jones
38,673.00 +17.00 (+0.04%) F Nasdaq
18,672.25 +26.00 (+0.14%) E-mini Russell 2000 Index Futur
2,066.30 +1.10 (+0.05%) Petróleo
73.65 -0.57 (-0.77%) Oro
2,364.80 -4.50 (-0.19%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.08 | -61.54% | 124 | 304 |
| 50.40 | 0.00 | - | - | 1 | 2024-06-14 | 0.14 | -0.13 | -48.15% | 16 | 76 |
| 45.46 | 0.00 | - | 1 | 59 | 2024-06-21 | 0.27 | -0.12 | -30.77% | 34 | 721 |
| - | - | - | - | - | 2024-06-28 | 0.43 | -0.19 | -30.65% | 28 | 72 |
| 41.00 | 0.00 | - | - | 2 | 2024-07-05 | 0.53 | -0.32 | -37.65% | 24 | 3 |
| - | - | - | - | - | 2024-07-12 | 1.15 | 0.00 | - | 3 | 2 |
| 22.00 | 0.00 | - | 1 | 8 | 2024-07-19 | 1.08 | -0.19 | -14.96% | 110 | 215 |
| 25.00 | +0.50 | +2.04% | 1 | 66 | 2024-08-16 | 2.14 | -0.44 | -17.05% | 8 | 1,251 |
| 28.65 | +1.78 | +6.62% | 2 | 25 | 2024-09-20 | 4.00 | -0.75 | -15.79% | 13 | 1,812 |
| 30.80 | 0.00 | - | 1 | 10 | 2024-11-15 | 6.00 | -0.48 | -7.41% | 12 | 397 |
| 31.85 | 0.00 | - | 1 | 9 | 2024-12-20 | 7.55 | -0.55 | -6.79% | 65 | 168 |
| 34.65 | -9.97 | -22.34% | 13 | 112 | 2025-01-17 | 8.57 | -0.27 | -3.05% | 2 | 1,688 |
| 41.95 | 0.00 | - | 1 | 1 | 2025-03-21 | 10.23 | -0.87 | -7.84% | 1 | 22 |
| 55.20 | 0.00 | - | 1 | 17 | 2025-06-20 | 12.00 | +0.15 | +1.27% | 5 | 173 |
| 48.73 | -9.77 | -16.70% | 10 | 4 | 2026-01-16 | 17.00 | -0.80 | -4.49% | 1 | 396 |
© 2024 Yahoo. Todos los derechos reservados.