Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
23.76 | 0.00 | - | 11 | 23 | 2024-05-24 | 0.02 | 0.00 | - | 1,139 | 3,897 |
30.00 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.12 | 0.00 | - | 281 | 334 |
30.80 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.36 | 0.00 | - | 169 | 245 |
31.52 | 0.00 | - | 8 | 7 | 2024-06-14 | 0.63 | 0.00 | - | 68 | 167 |
20.40 | 0.00 | - | 3 | 126 | 2024-06-21 | 0.87 | 0.00 | - | 1,259 | 1,627 |
- | - | - | - | - | 2024-06-28 | 1.17 | 0.00 | - | 86 | 76 |
21.88 | 0.00 | - | 18 | 78 | 2024-07-19 | 1.89 | 0.00 | - | 1,733 | 1,739 |
25.00 | 0.00 | - | 5 | 69 | 2024-08-16 | 3.50 | 0.00 | - | 75 | 244 |
27.18 | 0.00 | - | 3 | 35 | 2024-09-20 | 6.20 | 0.00 | - | 21 | 1,326 |
30.55 | 0.00 | - | 2 | 25 | 2024-11-15 | 7.00 | 0.00 | - | 1 | 117 |
35.90 | 0.00 | - | 11 | 21 | 2024-12-20 | 10.01 | 0.00 | - | 7 | 728 |
42.25 | 0.00 | - | 3 | 317 | 2025-01-17 | 11.18 | 0.00 | - | 19 | 1,045 |
45.70 | 0.00 | - | 1 | 8 | 2025-03-21 | 12.40 | 0.00 | - | 5 | 128 |
46.31 | 0.00 | - | 4 | 34 | 2025-06-20 | 16.20 | 0.00 | - | 4 | 210 |
59.00 | 0.00 | - | 1 | 66 | 2026-01-16 | 21.76 | 0.00 | - | 1 | 374 |